FechaAperturaMáximoMínimoCierreVolúmen
19/07/1815,4315,6515,1515,541.358.028
18/07/1815,1315,6914,8715,54776.778
17/07/1814,9015,4414,8915,36887.310
16/07/1814,9415,1014,8515,05759.586
13/07/1815,1015,1715,0215,061.158.247
12/07/1815,1915,1914,9615,13727.223
11/07/1814,7915,0214,6714,791.085.094
10/07/1815,2015,3514,9715,121.643.119
09/07/1814,9515,4014,9315,251.087.018
06/07/1814,8114,8514,4914,671.754.216
05/07/1814,6814,8714,4614,812.328.259
03/07/1813,4014,5213,2614,383.364.857
02/07/1813,6513,7213,1513,171.711.696
29/06/1814,1614,4413,5013,581.755.069
28/06/1814,3514,7913,8414,092.586.787
27/06/1815,3715,3714,2714,302.905.648
26/06/1815,3515,5215,2415,351.149.660
25/06/1816,6116,7115,0515,482.405.710
22/06/1817,3617,5016,5816,741.166.015
21/06/1818,0218,0917,0217,043.167.377
19/06/1816,0816,9816,0616,591.326.651
18/06/1816,7316,8215,9816,221.809.963
15/06/1817,0317,1016,7216,81826.568
14/06/1817,6417,7316,8216,961.537.128
13/06/1817,6417,8617,4417,51892.128
12/06/1817,9918,0917,7217,72698.180
11/06/1818,1318,3017,8317,991.135.052
08/06/1818,3318,4417,5218,091.803.868
07/06/1817,6618,1217,4818,031.405.042
06/06/1818,2118,2517,4717,581.978.396
05/06/1817,9018,5517,9018,211.560.325
04/06/1818,3318,4517,9017,93981.707
01/06/1818,2918,5217,9518,10915.729
31/05/1818,1318,2717,7718,162.162.794
30/05/1818,9018,9018,0518,201.323.914
29/05/1818,7519,0818,6218,802.810.767
25/05/1818,9119,0718,6119,001.378.633
24/05/1819,3819,4718,8819,131.168.852
23/05/1819,6319,6919,2619,58960.334
22/05/1820,0520,1119,6119,791.354.744
21/05/1820,2520,2520,0020,08687.123
18/05/1820,0420,2419,9520,09750.983
17/05/1819,9020,3419,8920,071.185.936
16/05/1819,8820,0619,4319,882.179.169
15/05/1820,3620,9319,7919,882.464.881
14/05/1820,0820,7720,0420,521.443.797
11/05/1820,9321,2820,5020,761.895.971
10/05/1820,1720,9120,1320,812.797.731
09/05/1819,9520,1119,3320,082.594.349
08/05/1819,8719,8718,8619,314.287.640
07/05/1819,9420,3619,8319,991.384.863
04/05/1819,6220,6719,6119,802.519.504
03/05/1820,7520,8619,5419,652.116.488
02/05/1821,4921,6520,6920,701.717.832
01/05/1821,7321,8121,3321,58422.536
30/04/1821,9522,2221,7721,89771.713
27/04/1821,9622,0621,5222,01940.946
26/04/1822,4222,4221,9422,091.218.861
25/04/1822,7422,7422,0422,391.065.093
24/04/1822,9523,1122,4722,55962.593
23/04/1822,8823,2322,5322,77773.141
20/04/1822,9122,9322,4922,59766.974
19/04/1822,9823,2622,6923,02644.354
18/04/1822,8723,1022,7022,81606.734
17/04/1822,0122,7921,9622,661.091.608
16/04/1822,3822,4421,8422,03741.101
13/04/1822,3722,5022,1822,39374.017
12/04/1822,1822,4122,1122,33969.887
11/04/1821,9822,2221,7822,18781.557
10/04/1821,6122,0020,9021,91726.780
09/04/1821,1921,4821,1621,31485.028
06/04/1821,2721,3521,0021,13321.249
05/04/1821,4921,6221,2921,38422.874
04/04/1821,1721,4020,9621,27589.278
03/04/1821,5021,7221,3021,58927.833
02/04/1821,6221,8020,8921,29950.145
29/03/1821,4621,8721,2821,62359.165
28/03/1821,3822,2021,3821,41667.679
27/03/1821,9322,0021,3521,51652.192
26/03/1821,2121,9421,1221,921.461.803
23/03/1821,3021,5020,8320,89684.081
22/03/1821,6721,7621,2621,27581.045
21/03/1821,4522,1121,2921,91897.467
20/03/1821,2921,4821,2221,33658.052
19/03/1821,4421,4421,0821,21637.085
16/03/1821,8921,8921,5021,54491.548
15/03/1821,7021,9521,4721,63814.335
14/03/1822,1422,3021,5921,611.105.306
13/03/1822,0022,3721,8822,04994.214
12/03/1822,5022,5221,7722,03856.943
09/03/1822,6022,9822,2122,37549.144
08/03/1822,4522,6422,1722,34191.797
07/03/1822,3222,6222,1322,49424.769
06/03/1822,8622,8822,3022,50689.928
05/03/1822,4522,7522,2222,37718.915
02/03/1822,5622,6621,9422,64658.478
01/03/1823,1623,3522,7022,84637.399
28/02/1823,5123,5623,0323,08485.864
27/02/1823,9523,9923,1923,461.067.559
26/02/1823,8323,9923,5623,86428.474