FechaAperturaMáximoMínimoCierreVolúmen
20/07/1881,7281,9381,2581,406.685.729
19/07/1882,2082,6281,7282,018.658.492
18/07/1881,8082,3281,4982,228.600.061
17/07/1882,2682,7582,0482,315.416.511
16/07/1882,5282,7982,0082,496.236.041
13/07/1882,6883,7582,5683,318.562.956
12/07/1883,0183,2482,3182,699.343.869
11/07/1883,0383,5382,0382,5910.098.898
10/07/1883,7084,1283,5183,666.438.135
09/07/1882,8183,1382,5682,907.149.624
06/07/1881,9682,7081,6682,335.763.244
05/07/1882,5982,7782,0582,316.152.525
03/07/1882,5883,4582,0882,247.194.720
02/07/1881,8982,1381,3281,767.408.202
29/06/1882,4583,5482,2982,7316.934.216
28/06/1881,7382,0781,0381,977.510.600
27/06/1881,0682,4881,0681,718.993.607
26/06/1880,1581,0179,9780,6410.280.264
25/06/1880,7881,2479,3079,747.538.487
22/06/1881,1681,9480,9281,3815.933.793
21/06/1880,0280,3879,3379,697.364.023
19/06/1879,8980,9679,7180,708.113.536
18/06/1880,4081,3880,3080,828.616.275
15/06/1881,7281,8280,5180,6613.989.448
14/06/1881,9482,3081,5081,8910.683.202
13/06/1882,4482,6081,4781,5111.590.133
12/06/1883,1183,7582,3282,4211.960.781
11/06/1883,7283,7982,9383,1010.809.585
08/06/1883,1183,6682,5083,6011.100.800
07/06/1882,7383,2982,5682,8812.867.860
06/06/1881,4882,0980,8782,0611.550.008
05/06/1880,5981,6580,4180,6811.709.740
04/06/1882,0582,5380,8180,9710.805.361
01/06/1881,8782,3581,5581,839.857.436
31/05/1880,8181,5580,6981,2415.683.120
30/05/1879,2581,6679,2281,5016.348.985
29/05/1878,1578,7377,5378,4214.613.379
25/05/1879,2879,3378,0978,7114.560.673
24/05/1881,3581,3679,9580,2712.843.311
23/05/1880,9582,2380,5782,1514.747.982
22/05/1882,4482,6581,3581,6410.747.990
21/05/1881,7382,3581,5282,288.492.543
18/05/1881,5581,8081,2681,309.749.083
17/05/1882,2082,2881,4481,8811.148.159
16/05/1881,7682,0481,1782,027.993.001
15/05/1881,8582,0381,4081,7912.406.337
14/05/1881,7082,3281,6181,8311.758.884
11/05/1881,1881,9780,9181,2814.739.054
10/05/1880,6481,7980,5081,7217.670.252
09/05/1878,9880,2478,9579,9317.068.324
08/05/1877,8078,1676,3778,0917.350.472
07/05/1877,7479,0877,4077,7414.865.191
04/05/1876,1377,2275,9476,909.870.072
03/05/1876,3976,6175,4076,5411.961.613
02/05/1876,4577,2376,3076,8013.145.282
01/05/1877,2677,2675,9876,9516.230.562
30/04/1877,9178,5677,7477,7515.020.136
27/04/1876,9578,6576,4877,7916.221.194
26/04/1879,6080,9079,5380,8613.819.746
25/04/1878,2079,6277,4979,5013.760.619
24/04/1879,8079,9377,9778,3514.081.659
23/04/1878,9279,6078,7579,5711.723.637
20/04/1879,3279,4078,3379,0011.961.147
19/04/1879,3279,8278,8179,4211.189.559
18/04/1879,0479,7678,9479,2211.663.865
17/04/1878,5478,7678,0478,339.315.763
16/04/1878,1279,0877,7178,5410.224.832
13/04/1877,8078,1977,6077,8410.683.274
12/04/1877,8678,1477,0077,2213.201.583
11/04/1877,1178,0476,7577,4313.700.850
10/04/1876,0877,7776,0677,0719.055.386
09/04/1875,2275,7974,8074,8711.021.858
06/04/1875,6476,1274,2174,8714.245.697
05/04/1875,0676,3275,0276,0213.833.490
04/04/1874,0575,0673,4474,8713.096.287
03/04/1873,4575,1473,1075,0215.421.370
02/04/1874,2774,4072,1573,2217.886.166
29/03/1873,3374,8973,2674,6114.880.703
28/03/1873,7474,0172,7872,8118.131.200
27/03/1874,0074,8973,2873,7014.626.785
26/03/1873,6574,1572,7574,0014.894.338
23/03/1873,8174,2172,6772,8919.068.420
22/03/1874,4274,7073,3973,5017.130.964
21/03/1874,2375,6473,9875,0414.843.348
20/03/1874,2274,7073,9573,9912.833.252
19/03/1875,0075,0173,8674,1512.129.586
16/03/1874,3675,1274,3675,1214.002.339
15/03/1874,3575,0074,1074,4214.454.460
14/03/1874,6474,7973,5373,6014.789.100
13/03/1875,3375,8274,2574,5313.416.825
12/03/1874,8775,5874,6975,2414.084.996
09/03/1874,8275,0674,2174,2813.501.384
08/03/1874,5074,7773,6974,0113.835.734
07/03/1875,0075,2473,5673,9320.145.264
06/03/1876,6776,9875,8676,237.185.110
05/03/1875,2376,5675,1276,168.199.839
02/03/1874,8975,6574,4875,619.691.677
01/03/1875,5376,6874,8675,169.097.349
28/02/1878,1678,2575,9176,008.221.689
27/02/1879,0079,8777,5077,5010.304.124