FechaAperturaMáximoMínimoCierreVolúmen
19/09/1883,6484,7783,6484,639.692.211
18/09/1883,9084,1383,4583,638.799.790
17/09/1883,0083,6182,9983,417.917.087
14/09/1882,4283,1582,2782,928.550.884
13/09/1883,1583,2582,0182,3210.845.823
12/09/1883,2583,7882,8783,1311.295.310
11/09/1881,9683,1981,6382,8611.622.621
10/09/1882,2482,7481,6681,7110.469.959
07/09/1880,1581,9379,8281,8311.280.767
06/09/1881,1181,6480,3480,4612.851.141
05/09/1879,9081,4379,6081,3613.415.352
04/09/1880,4180,6979,8180,298.793.963
03/09/1880,2480,4679,7780,1710.700.016
31/08/1880,2480,4679,7780,1710.597.212
30/08/1880,4580,7880,1280,515.514.765
29/08/1880,4481,0480,1080,868.001.664
28/08/1880,5880,8280,2080,288.588.767
27/08/1879,9180,4779,8680,406.426.726
24/08/1879,5280,0579,4279,624.405.544
23/08/1879,5679,6378,9079,087.044.299
22/08/1879,1180,0579,0279,966.614.291
21/08/1879,0579,5878,6778,839.081.164
20/08/1878,2679,0078,1778,817.958.748
17/08/1878,3478,4977,8078,2610.121.163
16/08/1877,2878,1077,2078,0010.630.786
15/08/1877,7877,9076,5176,9416.246.875
14/08/1878,9979,0778,0878,317.937.233
13/08/1879,4579,7578,4378,5610.262.958
10/08/1879,5179,5278,8679,4212.366.491
09/08/1880,7380,9180,1180,327.522.350
08/08/1881,0281,2380,3580,737.126.028
07/08/1880,9181,5980,3181,2710.683.713
06/08/1880,2580,4379,7480,189.912.328
03/08/1879,9780,3079,6380,207.798.690
02/08/1879,8980,2679,4579,918.362.622
01/08/1880,8980,9380,2280,398.862.374
31/07/1881,6482,1581,5081,616.162.230
30/07/1882,1382,1380,7181,7411.188.199
27/07/1880,9782,3880,8181,9218.096.596
26/07/1883,8384,4083,3784,2413.086.571
25/07/1883,0183,7482,5183,597.458.994
24/07/1881,5283,0281,4883,0111.053.675
23/07/1881,9582,0081,1881,408.366.772
20/07/1881,7281,9381,2581,406.685.729
19/07/1882,2082,6281,7282,018.658.492
18/07/1881,8082,3281,4982,228.600.061
17/07/1882,2682,7582,0482,315.416.511
16/07/1882,5282,7982,0082,496.236.041
13/07/1882,6883,7582,5683,318.562.956
12/07/1883,0183,2482,3182,699.343.869
11/07/1883,0383,5382,0382,5910.098.898
10/07/1883,7084,1283,5183,666.438.135
09/07/1882,8183,1382,5682,907.149.624
06/07/1881,9682,7081,6682,335.763.244
05/07/1882,5982,7782,0582,316.152.525
03/07/1882,5883,4582,0882,247.194.720
02/07/1881,8982,1381,3281,767.408.202
29/06/1882,4583,5482,2982,7316.934.216
28/06/1881,7382,0781,0381,977.510.600
27/06/1881,0682,4881,0681,718.993.607
26/06/1880,1581,0179,9780,6410.280.264
25/06/1880,7881,2479,3079,747.538.487
22/06/1881,1681,9480,9281,3815.933.793
21/06/1880,0280,3879,3379,697.364.023
19/06/1879,8980,9679,7180,708.113.536
18/06/1880,4081,3880,3080,828.616.275
15/06/1881,7281,8280,5180,6613.989.448
14/06/1881,9482,3081,5081,8910.683.202
13/06/1882,4482,6081,4781,5111.590.133
12/06/1883,1183,7582,3282,4211.960.781
11/06/1883,7283,7982,9383,1010.809.585
08/06/1883,1183,6682,5083,6011.100.800
07/06/1882,7383,2982,5682,8812.867.860
06/06/1881,4882,0980,8782,0611.550.008
05/06/1880,5981,6580,4180,6811.709.740
04/06/1882,0582,5380,8180,9710.805.361
01/06/1881,8782,3581,5581,839.857.436
31/05/1880,8181,5580,6981,2415.683.120
30/05/1879,2581,6679,2281,5016.348.985
29/05/1878,1578,7377,5378,4214.613.379
25/05/1879,2879,3378,0978,7114.560.673
24/05/1881,3581,3679,9580,2712.843.311
23/05/1880,9582,2380,5782,1514.747.982
22/05/1882,4482,6581,3581,6410.747.990
21/05/1881,7382,3581,5282,288.492.543
18/05/1881,5581,8081,2681,309.749.083
17/05/1882,2082,2881,4481,8811.148.159
16/05/1881,7682,0481,1782,027.993.001
15/05/1881,8582,0381,4081,7912.406.337
14/05/1881,7082,3281,6181,8311.758.884
11/05/1881,1881,9780,9181,2814.739.054
10/05/1880,6481,7980,5081,7217.670.252
09/05/1878,9880,2478,9579,9317.068.324
08/05/1877,8078,1676,3778,0917.350.472
07/05/1877,7479,0877,4077,7414.865.191
04/05/1876,1377,2275,9476,909.870.072
03/05/1876,3976,6175,4076,5411.961.613
02/05/1876,4577,2376,3076,8013.145.282
01/05/1877,2677,2675,9876,9516.230.562
30/04/1877,9178,5677,7477,7515.020.136