FechaAperturaMáximoMínimoCierreVolúmen
21/09/18118,00118,08116,88116,922.038.728
20/09/18117,53117,96117,30117,77773.239
19/09/18117,09117,26116,50116,99690.062
18/09/18115,56117,07115,56116,94703.341
17/09/18116,75116,76115,37115,471.173.149
14/09/18117,58117,58116,44116,92501.327
13/09/18117,60117,73117,11117,361.372.812
12/09/18116,96117,23116,19117,17643.226
11/09/18115,76117,01115,56116,94879.304
10/09/18116,37116,45115,71116,01905.975
07/09/18115,05116,30115,01115,58559.974
06/09/18116,22116,58115,09115,591.144.255
05/09/18117,08117,08115,83115,91878.900
04/09/18116,83117,44116,36117,17709.190
03/09/18116,41117,17116,41116,95963.817
31/08/18116,41117,17116,41116,95963.667
30/08/18116,97117,16116,09116,48687.639
29/08/18116,17117,24115,94117,16894.600
28/08/18115,93116,00115,45115,861.132.388
27/08/18115,46115,80115,37115,63511.263
24/08/18114,44115,03114,27114,89626.135
23/08/18114,42114,84114,01114,22663.461
22/08/18114,22114,88114,21114,33500.106
21/08/18113,64114,59113,59114,21628.965
20/08/18112,89113,36112,58113,31880.840
17/08/18112,29112,71111,75112,51544.223
16/08/18112,61112,96112,29112,41980.333
15/08/18112,65112,65111,20111,861.522.132
14/08/18112,81113,39112,45113,241.022.028
13/08/18113,04113,14112,12112,151.648.458
10/08/18113,04113,25112,44112,72812.062
09/08/18113,21114,06113,04113,66517.718
08/08/18113,08113,42112,87113,25584.430
07/08/18112,84113,29112,63113,13717.899
06/08/18111,93112,73111,61112,61896.213
03/08/18111,70112,00111,49111,86825.978
02/08/18110,20111,55110,03111,481.106.206
01/08/18111,38111,48110,24110,761.025.070
31/07/18111,07111,72110,48111,271.196.928
30/07/18111,65111,83110,44110,751.345.831
27/07/18113,41113,42111,14111,641.533.765
26/07/18112,40112,76111,70111,931.567.522
25/07/18111,59112,55111,06112,52843.775
24/07/18112,71112,89111,45111,70929.892
23/07/18112,13112,24111,42112,03673.488
20/07/18112,66112,83112,11112,15580.630
19/07/18112,66113,30112,57112,65757.336
18/07/18112,91113,31112,55112,911.170.475
17/07/18111,70113,22111,59112,98598.648
16/07/18112,87113,04112,44112,87643.286
13/07/18112,41112,77112,24112,59712.540
12/07/18112,02112,43111,54112,34661.657
11/07/18111,16111,84111,09111,60734.602
10/07/18111,84111,97111,34111,85527.704
09/07/18110,99111,64110,75111,62833.104
06/07/18109,48110,45109,22110,31664.162
05/07/18109,53109,60108,56109,44702.964
03/07/18109,96109,96108,72108,90637.965
02/07/18108,51109,48108,23109,45999.277
29/06/18109,90110,35109,28109,301.375.737
28/06/18108,37109,35107,81109,11964.179
27/06/18110,12110,52108,24108,281.152.808
26/06/18109,31110,02109,00109,68808.951
25/06/18110,86110,86108,28108,901.571.807
22/06/18112,00112,16111,25111,321.357.221
21/06/18112,47112,54111,32111,51767.598
19/06/18110,93111,79110,74111,781.543.693
18/06/18111,37112,14111,19111,92658.672
15/06/18111,42112,20111,35112,111.550.435
14/06/18111,42112,23111,42112,221.054.803
13/06/18110,98111,63110,86111,061.157.089
12/06/18110,56111,09110,49110,89676.599
11/06/18109,93110,60109,93110,36856.720
08/06/18109,30110,04109,21109,92870.200
07/06/18109,64110,08109,33109,691.775.305
06/06/18108,67109,45108,17109,371.137.098
05/06/18107,79108,46107,58108,361.101.861
04/06/18106,86107,76106,81107,731.765.369
01/06/18106,22106,65106,12106,541.482.527
31/05/18106,31106,34105,41105,761.381.136
30/05/18105,80106,39105,57106,271.077.172
29/05/18105,61106,07104,90105,311.555.330
25/05/18105,92106,54105,82106,131.145.596
24/05/18105,63106,15105,11105,972.289.113
23/05/18104,60105,75104,60105,741.508.046
22/05/18105,83106,06104,91104,98818.719
21/05/18105,37105,72105,10105,453.165.043
18/05/18104,84105,17104,65104,871.154.790
17/05/18105,12105,75104,74105,00920.924
16/05/18104,61105,57104,61105,35626.044
15/05/18104,53104,57104,00104,481.077.747
14/05/18105,05105,42104,95105,09964.471
11/05/18104,68105,02104,54104,891.046.710
10/05/18104,27104,77104,13104,67827.002
09/05/18104,09104,36103,44104,291.144.825
08/05/18104,10104,33103,36103,931.462.301
07/05/18104,56104,67103,99104,37884.107
04/05/18102,20104,27102,07104,021.112.403
03/05/18102,69102,94101,37102,672.502.978
02/05/18103,55104,08103,02103,131.106.796