FechaAperturaMáximoMínimoCierreVolúmen
17/09/1893,5393,5393,0893,191.113.837
14/09/1893,9293,9293,3793,521.193.696
13/09/1893,0993,8493,0093,842.521.028
12/09/1892,2992,8692,1492,691.301.639
11/09/1892,1592,4191,8492,231.014.076
10/09/1892,7892,9592,2292,31803.257
07/09/1892,1992,6392,0592,55881.235
06/09/1892,4092,5991,8692,411.174.664
05/09/1891,9792,4191,8092,411.257.485
04/09/1892,7092,7491,8292,041.536.585
03/09/1892,5892,8692,4192,781.348.980
31/08/1892,5892,8692,4192,781.348.980
30/08/1892,8093,1192,6192,80843.278
29/08/1892,2992,9792,2092,871.150.552
28/08/1892,3692,3992,0792,27705.427
27/08/1892,2292,2491,8492,22989.673
24/08/1891,6691,8991,4991,89580.405
23/08/1891,4391,6691,2391,451.977.452
22/08/1891,1891,6691,0791,48709.032
21/08/1891,6291,6591,2091,391.170.904
20/08/1891,3091,5691,2591,391.649.518
17/08/1890,7491,3790,5391,091.065.838
16/08/1890,1990,9290,0890,811.389.058
15/08/1889,8090,0389,3689,931.675.053
14/08/1889,7990,2389,7290,08667.802
13/08/1889,7390,0889,4389,661.801.020
10/08/1889,6990,1689,3389,641.019.007
09/08/1890,1390,3889,9390,02871.532
08/08/1889,9990,2589,8090,121.145.124
07/08/1889,9890,2889,8789,981.122.471
06/08/1889,7690,1689,4589,97916.905
03/08/1889,3589,8789,2389,811.195.864
02/08/1888,5789,4688,5489,281.165.162
01/08/1888,8889,2788,8888,95982.800
31/07/1888,3389,0588,2088,931.081.488
30/07/1887,8988,1687,7588,011.250.020
27/07/1888,6488,6487,6487,961.333.936
26/07/1888,7088,9088,4188,601.296.983
25/07/1887,6888,8787,6788,85918.201
24/07/1887,4087,8887,3687,731.173.524
23/07/1886,7187,0586,6186,94926.585
20/07/1886,6986,8886,5686,761.244.558
19/07/1887,2187,3986,5586,931.292.059
18/07/1887,3787,4487,1187,421.569.812
17/07/1886,8487,4786,8087,351.155.018
16/07/1887,4787,4786,7586,87934.717
13/07/1887,0587,5887,0087,40992.552
12/07/1886,7187,3086,6687,25904.727
11/07/1886,5086,5986,2286,281.349.166
10/07/1886,8187,0086,5886,961.392.536
09/07/1886,4686,8086,3486,641.750.618
06/07/1885,2086,1585,1086,021.435.870
05/07/1884,3184,8884,1284,791.313.237
03/07/1884,0284,3183,7183,92687.525
02/07/1883,0083,7682,7283,721.364.876
29/06/1883,5584,2083,4183,461.409.210
28/06/1882,8783,5082,2983,291.400.998
27/06/1883,8984,3183,1483,181.209.267
26/06/1884,2284,2883,7883,891.078.426
25/06/1884,6184,9483,5184,152.104.022
22/06/1884,8685,2584,6584,931.347.318
21/06/1884,9684,9784,3584,551.082.376
19/06/1884,0684,8983,9384,861.934.219
18/06/1884,9484,9484,3084,641.714.638
15/06/1885,1985,5084,8085,481.699.458
14/06/1885,3485,6585,1185,613.295.731
13/06/1885,3085,7185,0685,172.928.781
12/06/1885,2985,2984,7785,151.412.864
11/06/1885,0585,6184,8685,201.563.316
08/06/1884,4585,0984,4585,041.292.886
07/06/1884,6984,7684,1484,552.438.482
06/06/1883,7984,5283,4684,441.665.441
05/06/1883,7083,8783,1183,561.286.794
04/06/1883,4683,7883,2083,672.116.217
01/06/1882,7483,3982,6983,362.394.142
31/05/1883,1683,2182,3982,413.449.583
30/05/1882,6583,5082,5783,323.873.393
29/05/1882,4082,5581,5982,094.095.362
25/05/1883,0983,4682,8082,941.733.557
24/05/1883,3483,4882,6883,062.007.386
23/05/1882,7783,4182,7783,392.516.019
22/05/1883,4583,5583,0083,121.420.414
21/05/1883,5983,7483,1683,281.649.923
18/05/1883,0583,3782,7783,201.552.575
17/05/1882,8883,1382,5282,991.454.622
16/05/1882,4583,2582,4582,961.192.812
15/05/1883,1383,1382,2382,501.957.638
14/05/1883,1883,9283,1183,583.479.325
11/05/1881,8883,1981,7483,032.070.620
10/05/1881,0782,1781,0781,811.984.108
09/05/1880,4281,0779,9880,732.609.319
08/05/1880,6880,7479,7980,272.486.748
07/05/1881,2681,5780,6880,881.319.168
04/05/1880,1281,2679,8281,001.921.010
03/05/1880,7280,7379,3180,363.751.747
02/05/1881,7981,8480,9181,092.977.641
01/05/1882,1682,4581,5382,221.854.344
30/04/1883,7583,8082,2582,261.781.010
27/04/1883,1483,6783,0183,541.665.025
26/04/1882,4083,5182,4083,202.415.889