FechaAperturaMáximoMínimoCierreVolúmen
20/07/1827,4627,6427,3727,5611.895.575
19/07/1827,7927,7927,4727,5116.318.367
18/07/1827,6027,9827,5727,9312.420.815
17/07/1827,4927,6027,3527,499.470.387
16/07/1827,0627,4827,0527,4612.523.385
13/07/1826,9927,0726,7026,9815.207.858
12/07/1827,2227,2326,9527,1016.647.538
11/07/1827,0327,1927,0027,0511.191.671
10/07/1827,3027,3827,1127,189.435.654
09/07/1826,8127,3126,8027,2817.481.966
06/07/1826,4726,7826,3826,668.921.660
05/07/1826,6226,6826,4626,549.106.297
03/07/1826,7926,8626,4326,488.307.464
02/07/1826,3726,7326,3726,7213.592.270
29/06/1826,9227,0626,5526,5922.644.896
28/06/1826,3626,7026,3226,5917.757.588
27/06/1826,6826,8826,3626,3613.887.481
26/06/1826,8026,8326,5226,6913.160.524
25/06/1826,9527,0026,6026,7818.122.134
22/06/1827,3927,4227,0527,0714.194.973
21/06/1827,1927,3627,0127,2015.418.279
19/06/1827,1427,4127,1327,3518.099.138
18/06/1827,2327,4627,1527,427.760.564
15/06/1827,3027,5627,1127,4613.677.543
14/06/1827,9027,9427,5127,5922.222.126
13/06/1827,9628,1827,8327,8516.038.130
12/06/1828,1028,1627,8227,9516.144.258
11/06/1828,1728,2728,0228,0211.753.887
08/06/1828,0128,1127,8628,0810.285.197
07/06/1828,0728,1827,8728,0415.918.118
06/06/1827,6127,9727,5827,9513.139.617
05/06/1827,4827,5227,3227,459.657.791
04/06/1827,6127,6627,5327,5711.518.505
01/06/1827,5127,6327,4027,4814.219.612
31/05/1827,3527,3827,1027,1818.069.632
30/05/1827,1827,5127,1227,4117.595.440
29/05/1827,5027,5026,7226,9230.842.336
25/05/1827,8127,9027,7327,859.479.747
24/05/1828,0728,0827,6727,9410.671.326
23/05/1828,1528,2427,8628,1612.014.261
22/05/1828,1728,5028,1728,3414.314.716
21/05/1828,1028,2528,1028,156.750.885
18/05/1828,1828,1927,9427,958.557.225
17/05/1828,2128,2828,0028,1813.844.206
16/05/1828,1628,3228,1128,248.354.014
15/05/1828,1828,3328,0828,1917.559.484
14/05/1828,3428,3928,2028,246.543.214
11/05/1828,3028,4428,2128,265.924.233
10/05/1828,0028,3327,9728,2811.601.667
09/05/1827,7728,1127,6728,0510.383.214
08/05/1827,4727,8327,4727,6412.083.553
07/05/1827,3727,5627,2627,459.439.537
04/05/1826,7627,4126,6827,2711.882.046
03/05/1827,0227,0426,4626,9223.442.236
02/05/1827,3627,4627,1127,1512.256.481
01/05/1827,3927,4827,1727,4611.975.276
30/04/1827,7527,9227,4427,4511.639.943
27/04/1827,6127,7727,5727,7012.186.912
26/04/1827,6327,8127,5227,669.122.314
25/04/1827,6427,7927,3727,6517.356.520
24/04/1828,0028,1727,4827,6720.101.512
23/04/1827,9627,9927,7627,8510.242.077
20/04/1827,9228,0427,7627,8814.341.088
19/04/1827,5027,9227,5027,8717.575.086
18/04/1827,6527,7627,4027,4519.259.414
17/04/1827,8227,8527,4827,5811.745.520
16/04/1827,6227,7727,5027,5811.778.428
13/04/1828,2228,2227,3127,4618.986.692
12/04/1827,6128,0627,5927,8818.362.158
11/04/1827,4827,6027,3327,4016.162.942
10/04/1827,7627,8927,5627,7318.311.090
09/04/1827,3227,8727,2727,3216.487.272
06/04/1827,5227,7026,9227,1724.745.470
05/04/1827,8728,0327,7527,8414.400.633
04/04/1826,8427,7026,8427,6220.507.468
03/04/1827,1327,3826,9027,3318.587.184
02/04/1827,5727,5926,5626,9620.075.902
29/03/1827,3227,7627,2127,5713.516.528
28/03/1827,2227,4626,8527,2024.296.398
27/03/1827,7827,9026,9427,1524.938.080
26/03/1827,3627,7627,1027,6924.556.248
23/03/1827,6927,8026,7726,8225.471.680
22/03/1828,3828,4427,5727,6623.422.136
21/03/1828,7829,0928,6328,7213.227.033
20/03/1828,7728,8528,6628,739.478.443
19/03/1828,8528,9228,4028,6610.692.314
16/03/1828,9129,1528,8728,8714.158.567
15/03/1829,0529,1028,8728,9513.679.244
14/03/1829,4029,4028,8628,9413.549.168
13/03/1829,7429,7729,2029,2711.018.395
12/03/1829,7029,8129,5529,6012.065.475
09/03/1829,2929,6929,1929,667.820.034
08/03/1828,9829,0428,6928,937.235.969
07/03/1828,6028,9228,5828,927.212.030
06/03/1829,0029,0228,6728,957.294.890
05/03/1828,2229,0028,2128,899.095.976
02/03/1828,1728,4627,9028,4614.585.992
01/03/1828,8829,1128,2128,3014.851.399
28/02/1829,4329,5328,9929,028.895.246
27/02/1829,5829,7729,2629,2817.196.248