FechaAperturaMáximoMínimoCierreVolúmen
21/09/1829,0029,0028,7028,7413.252.646
20/09/1828,9429,0728,8828,9816.027.352
19/09/1828,2328,8228,2328,7317.510.532
18/09/1828,1828,2828,0728,2510.980.183
17/09/1828,2328,3128,0828,113.900.262
14/09/1828,0728,2528,0728,239.272.842
13/09/1828,1428,2727,9728,0310.520.435
12/09/1828,3328,3928,0528,0712.797.939
11/09/1828,2228,4128,1328,336.623.405
10/09/1828,4028,4428,2728,308.645.191
07/09/1828,4228,4328,2228,338.749.796
06/09/1828,4528,5328,2728,368.522.033
05/09/1828,4528,6428,4428,496.463.376
04/09/1828,2728,5028,2028,476.747.427
03/09/1828,2628,3528,1828,336.326.759
31/08/1828,2628,3528,1828,336.321.109
30/08/1828,4528,5628,3228,367.848.075
29/08/1828,5928,6628,4528,588.110.469
28/08/1828,7028,7028,5528,595.676.663
27/08/1828,3528,7228,3428,6211.632.070
24/08/1828,2528,3028,2028,243.750.909
23/08/1828,2628,2828,1128,146.670.580
22/08/1828,2528,3728,2428,275.270.368
21/08/1828,2828,5128,2228,3710.660.299
20/08/1828,1728,3128,1428,267.199.942
17/08/1828,0328,2028,0328,179.302.073
16/08/1827,8728,1927,8728,1110.498.036
15/08/1827,7327,8827,6227,7411.214.798
14/08/1827,8028,0127,7327,969.788.690
13/08/1827,9728,0427,6927,7017.984.832
10/08/1827,9728,0627,8427,9814.729.185
09/08/1828,4028,4728,3028,305.330.593
08/08/1828,3628,5228,3528,4715.506.074
07/08/1828,3528,5628,3328,409.515.644
06/08/1828,1628,3428,1128,278.345.076
03/08/1827,9228,1227,9228,128.498.136
02/08/1827,7728,0027,6927,968.681.631
01/08/1828,1328,2627,8927,9518.199.978
31/07/1828,2328,2427,8927,9516.086.112
30/07/1828,1528,3528,1228,1513.259.977
27/07/1828,0628,2627,9828,1313.484.113
26/07/1828,1528,2528,0428,0711.438.478
25/07/1828,0028,1327,8628,087.189.042
24/07/1828,0528,1927,9528,0216.810.436
23/07/1827,5627,9827,5527,9416.463.731
20/07/1827,4627,6427,3727,5611.895.575
19/07/1827,7927,7927,4727,5116.318.367
18/07/1827,6027,9827,5727,9312.420.815
17/07/1827,4927,6027,3527,499.470.387
16/07/1827,0627,4827,0527,4612.523.385
13/07/1826,9927,0726,7026,9815.207.858
12/07/1827,2227,2326,9527,1016.647.538
11/07/1827,0327,1927,0027,0511.191.671
10/07/1827,3027,3827,1127,189.435.654
09/07/1826,8127,3126,8027,2817.481.966
06/07/1826,4726,7826,3826,668.921.660
05/07/1826,6226,6826,4626,549.106.297
03/07/1826,7926,8626,4326,488.307.464
02/07/1826,3726,7326,3726,7213.592.270
29/06/1826,9227,0626,5526,5922.644.896
28/06/1826,3626,7026,3226,5917.757.588
27/06/1826,6826,8826,3626,3613.887.481
26/06/1826,8026,8326,5226,6913.160.524
25/06/1826,9527,0026,6026,7818.122.134
22/06/1827,3927,4227,0527,0714.194.973
21/06/1827,1927,3627,0127,2015.418.279
19/06/1827,1427,4127,1327,3518.099.138
18/06/1827,2327,4627,1527,427.760.564
15/06/1827,3027,5627,1127,4613.677.543
14/06/1827,9027,9427,5127,5922.222.126
13/06/1827,9628,1827,8327,8516.038.130
12/06/1828,1028,1627,8227,9516.144.258
11/06/1828,1728,2728,0228,0211.753.887
08/06/1828,0128,1127,8628,0810.285.197
07/06/1828,0728,1827,8728,0415.918.118
06/06/1827,6127,9727,5827,9513.139.617
05/06/1827,4827,5227,3227,459.657.791
04/06/1827,6127,6627,5327,5711.518.505
01/06/1827,5127,6327,4027,4814.219.612
31/05/1827,3527,3827,1027,1818.069.632
30/05/1827,1827,5127,1227,4117.595.440
29/05/1827,5027,5026,7226,9230.842.336
25/05/1827,8127,9027,7327,859.479.747
24/05/1828,0728,0827,6727,9410.671.326
23/05/1828,1528,2427,8628,1612.014.261
22/05/1828,1728,5028,1728,3414.314.716
21/05/1828,1028,2528,1028,156.750.885
18/05/1828,1828,1927,9427,958.557.225
17/05/1828,2128,2828,0028,1813.844.206
16/05/1828,1628,3228,1128,248.354.014
15/05/1828,1828,3328,0828,1917.559.484
14/05/1828,3428,3928,2028,246.543.214
11/05/1828,3028,4428,2128,265.924.233
10/05/1828,0028,3327,9728,2811.601.667
09/05/1827,7728,1127,6728,0510.383.214
08/05/1827,4727,8327,4727,6412.083.553
07/05/1827,3727,5627,2627,459.439.537
04/05/1826,7627,4126,6827,2711.882.046
03/05/1827,0227,0426,4626,9223.442.236
02/05/1827,3627,4627,1127,1512.256.481