FechaAperturaMáximoMínimoCierreVolúmen
20/07/1875,1575,3174,6574,892.752.022
19/07/1874,9375,4674,8575,154.301.650
18/07/1874,7275,2473,9975,134.189.034
17/07/1875,1375,4974,6675,082.249.490
16/07/1875,5175,8874,7475,383.363.852
13/07/1875,9376,7275,7476,262.264.947
12/07/1875,9376,3575,3375,843.100.288
11/07/1876,6577,1175,2475,734.658.968
10/07/1877,2778,0077,1977,372.782.202
09/07/1876,1376,9076,1276,802.987.342
06/07/1874,8775,9174,6575,672.331.407
05/07/1875,7575,9774,9975,212.471.820
03/07/1875,6076,4675,1175,292.389.576
02/07/1875,4175,4174,4274,822.872.206
29/06/1875,6876,7475,6875,943.280.448
28/06/1875,6875,9674,8975,472.777.097
27/06/1875,1976,5075,1975,574.095.170
26/06/1873,8374,8573,5874,572.676.446
25/06/1874,9375,0373,1573,644.224.803
22/06/1875,3575,9775,1475,155.802.757
21/06/1874,5474,5873,3473,682.616.080
19/06/1874,0175,0273,8074,742.934.195
18/06/1873,9875,4173,9874,913.583.318
15/06/1875,3675,5174,0274,113.434.090
14/06/1876,6476,8676,1376,312.407.098
13/06/1876,4776,8776,1176,422.867.669
12/06/1877,3077,4876,5176,712.913.600
11/06/1876,8877,6476,7277,302.600.860
08/06/1877,1477,3576,4276,902.278.579
07/06/1876,3077,4876,3077,053.862.615
06/06/1875,8276,1075,2475,902.914.155
05/06/1875,3576,1175,1975,543.469.370
04/06/1876,6477,2075,5275,722.897.992
01/06/1876,3476,8875,9776,382.706.762
31/05/1876,0476,9375,8676,023.473.177
30/05/1874,9876,9374,9676,605.349.198
29/05/1874,0074,7973,6674,354.410.594
25/05/1875,2275,2573,8474,586.520.468
24/05/1876,9777,0776,2376,573.823.528
23/05/1877,3977,9176,7777,853.621.270
22/05/1878,9079,4277,6577,863.548.313
21/05/1878,4878,9178,1678,912.774.435
18/05/1878,5878,6678,0678,113.724.414
17/05/1877,7678,8277,7678,723.223.142
16/05/1877,1777,6076,7977,551.878.573
15/05/1877,0977,4076,6977,282.206.196
14/05/1876,9777,6076,9777,262.712.584
11/05/1876,7977,2476,5676,732.405.220
10/05/1876,3976,8076,0076,622.759.628
09/05/1875,4376,8875,4376,054.654.286
08/05/1873,9874,5672,6574,534.738.985
07/05/1874,4375,5773,8173,953.646.146
04/05/1873,2974,1172,9973,853.394.856
03/05/1873,3273,6172,5173,493.630.956
02/05/1873,1474,2473,1373,662.277.418
01/05/1873,4473,4472,4473,362.468.357
30/04/1873,7074,6373,6873,812.719.330
27/04/1873,8574,1973,5473,822.981.589
26/04/1873,8174,6773,5874,652.922.342
25/04/1872,7373,6472,2873,543.194.215
24/04/1873,9574,4472,5772,964.512.159
23/04/1873,0773,7672,6773,752.919.734
20/04/1873,5073,5572,8373,302.820.029
19/04/1873,6174,2073,2073,653.076.649
18/04/1873,0574,2273,0373,563.186.982
17/04/1872,3372,7571,9272,423.066.436
16/04/1871,5772,4671,1972,142.844.362
13/04/1871,0171,6970,9271,412.509.837
12/04/1870,8871,1970,3970,632.474.295
11/04/1869,8070,8069,7170,643.936.454
10/04/1868,7670,4568,7269,915.312.693
09/04/1867,6768,5367,4167,672.932.702
06/04/1868,1668,4966,4667,354.161.737
05/04/1867,5569,0167,5568,593.236.390
04/04/1866,4467,5265,9867,382.733.456
03/04/1866,3167,5265,6867,472.975.438
02/04/1867,1567,2764,9366,063.751.514
29/03/1866,3167,6766,3167,412.916.729
28/03/1867,3767,6065,9166,023.832.450
27/03/1868,2668,5466,9567,332.956.745
26/03/1867,5468,0766,7767,972.718.632
23/03/1867,5268,2966,6266,773.856.621
22/03/1867,8268,1667,0567,184.012.305
21/03/1867,2369,0267,0268,583.695.480
20/03/1866,6367,2766,5566,832.331.795
19/03/1867,1067,1965,8966,273.609.825
16/03/1866,7567,6166,6367,312.973.350
15/03/1867,7968,0866,6867,192.476.075
14/03/1868,2068,3867,4167,542.291.513
13/03/1868,6468,9567,6767,942.448.236
12/03/1868,4968,9368,0968,431.887.525
09/03/1867,6968,5067,6968,371.403.120
08/03/1867,3467,5466,7067,021.348.824
07/03/1866,9767,6866,5667,061.620.868
06/03/1868,0868,3367,3767,751.946.921
05/03/1866,6467,8766,5267,691.805.432
02/03/1866,1867,0165,6666,991.967.455
01/03/1866,6767,6866,1666,602.873.445
28/02/1868,6768,9266,9567,002.343.601
27/02/1869,3569,8968,3168,311.730.531