FechaAperturaMáximoMínimoCierreVolúmen
21/09/1895,9296,2995,6395,909.414.919
20/09/1895,3595,7994,9595,753.935.425
19/09/1895,5795,8994,8895,245.544.995
18/09/1894,4695,5994,1595,436.273.480
17/09/1894,7595,4894,3794,825.127.653
14/09/1894,5394,8494,3594,596.269.372
13/09/1895,3295,6294,9195,127.604.893
12/09/1896,2696,7495,9395,975.880.931
11/09/1897,2797,6696,4996,646.321.359
10/09/1896,1197,1996,0996,908.261.857
07/09/1895,8096,4895,6495,835.171.370
06/09/1896,5396,7296,0196,456.125.423
05/09/1895,6796,8395,3696,627.630.083
04/09/1895,8096,2795,2495,368.243.263
03/09/1896,1996,4495,1195,866.324.813
31/08/1896,1996,4495,1195,866.283.269
30/08/1895,5096,5095,4596,105.864.790
29/08/1896,2896,8395,5395,647.849.918
28/08/1894,7796,3594,5396,079.075.632
27/08/1895,2695,6194,2994,546.980.971
24/08/1895,0995,6694,3594,966.437.707
23/08/1895,5095,8695,0695,185.886.768
22/08/1896,2096,8595,2395,677.672.049
21/08/1895,9696,3695,3696,089.304.750
20/08/1897,6798,2995,9596,0012.571.730
17/08/1897,7799,6797,6197,8516.312.914
16/08/18100,11100,2197,9198,6442.560.328
15/08/1890,2590,4189,6790,228.539.053
14/08/1889,6491,1289,6390,855.801.514
13/08/1890,2090,5489,3789,645.860.258
10/08/1888,7090,3788,6590,186.843.877
09/08/1889,4689,6388,7689,013.970.376
08/08/1889,9790,2389,3790,055.030.465
07/08/1889,8390,3689,6589,774.485.365
06/08/1889,3189,9889,1389,674.616.581
03/08/1889,1990,2889,0089,605.745.438
02/08/1887,9488,8487,6288,764.277.841
01/08/1888,8689,1387,8888,244.934.972
31/07/1889,0089,6688,8089,233.713.340
30/07/1888,0088,9487,8988,885.476.737
27/07/1888,6488,8888,0388,134.601.855
26/07/1888,5089,4388,1888,236.430.410
25/07/1887,2788,0287,1187,903.792.603
24/07/1888,1288,5087,6187,965.534.736
23/07/1887,6588,1587,3887,633.474.404
20/07/1887,4088,1787,2088,064.048.242
19/07/1887,8688,4887,4187,724.881.514
18/07/1888,3389,1987,9488,074.414.223
17/07/1887,4088,7087,4088,195.886.063
16/07/1887,6287,7286,8387,644.406.470
13/07/1886,5287,9986,5087,705.072.835
12/07/1886,9487,4186,2286,524.870.446
11/07/1887,0687,1586,3986,535.557.619
10/07/1885,9387,3385,8887,214.877.587
09/07/1885,0086,4784,7785,936.573.148
06/07/1884,2084,8783,8284,514.291.759
05/07/1884,9485,5884,2784,574.191.776
03/07/1884,0985,0584,0984,444.395.189
02/07/1885,6585,9483,4084,006.576.317
29/06/1885,9086,2085,5285,658.128.178
28/06/1886,8587,2985,6985,867.132.732
27/06/1885,9087,4985,5586,898.110.785
26/06/1886,5387,0585,7685,987.049.235
25/06/1884,5986,6084,4886,4715.829.321
22/06/1884,4684,8584,1084,8210.820.171
21/06/1883,4084,5582,9084,217.258.312
19/06/1882,6083,6282,3783,619.082.795
18/06/1883,0583,5782,8283,005.571.846
15/06/1883,5083,9983,0683,7011.667.788
14/06/1884,2284,8183,6783,797.506.403
13/06/1883,8984,3783,8584,096.357.707
12/06/1884,3284,5983,4784,108.016.865
11/06/1884,4184,5483,7984,306.218.563
08/06/1884,7885,1984,1484,367.431.924
07/06/1884,7885,7684,6984,957.563.977
06/06/1884,9585,1584,3584,567.212.375
05/06/1885,4585,4784,2584,628.114.539
04/06/1883,5085,5283,3085,4210.907.470
01/06/1883,0483,4282,8582,995.200.748
31/05/1883,9484,3182,5182,5411.273.918
30/05/1882,4584,2382,2684,129.275.628
29/05/1881,9682,5281,8182,408.421.284
25/05/1882,8583,3482,3282,465.911.983
24/05/1883,0083,0081,7882,858.571.347
23/05/1882,9583,0282,1783,019.230.944
22/05/1884,5084,8183,2983,378.039.763
21/05/1884,1484,5483,8284,519.749.093
18/05/1884,2484,4483,4983,6411.824.543
17/05/1887,0487,5983,8584,4929.506.792
16/05/1884,8786,1384,7486,1311.698.617
15/05/1884,0684,8883,8084,528.954.622
14/05/1883,8984,7983,6584,399.479.601
11/05/1882,6983,5281,9583,389.915.830
10/05/1882,6483,7782,0182,6914.570.059
09/05/1882,5683,6882,0083,0632.125.496
08/05/1885,5285,8584,9285,746.490.583
07/05/1887,4987,5085,2785,4710.723.739
04/05/1886,0088,1085,3687,536.954.234
03/05/1886,1986,2985,1286,236.804.484
02/05/1887,1387,2586,1686,346.024.309