FechaAperturaMáximoMínimoCierreVolúmen
22/10/1855,0855,2754,6154,9821.410.352
19/10/1854,6255,5054,5254,9017.321.424
18/10/1853,8654,6853,7854,6512.250.718
17/10/1853,7554,3853,5353,9613.298.552
16/10/1853,4653,8053,2653,7012.652.444
15/10/1853,8854,2553,6053,6013.017.380
12/10/1853,8253,8852,8253,7314.385.638
11/10/1854,5155,1652,8453,3326.198.430
10/10/1854,9955,9054,2954,3317.814.864
09/10/1854,4855,1454,0354,9916.872.328
08/10/1855,0055,2154,4555,0216.562.415
05/10/1855,0655,4454,7854,9413.228.568
04/10/1854,3555,0353,9655,0011.203.324
03/10/1854,7454,9454,1454,2914.387.655
02/10/1853,8054,4453,6054,427.811.759
01/10/1853,6153,9253,5053,8410.423.974
28/09/1853,4753,5653,2753,3912.627.287
27/09/1853,1553,8753,1553,5912.864.423
26/09/1853,2953,5853,0853,1413.206.244
25/09/1853,5053,6652,9253,058.342.443
24/09/1854,3154,4953,5353,5413.768.049
21/09/1854,2354,8154,1254,4248.312.268
20/09/1853,6054,1553,3253,9514.341.135
19/09/1854,6254,7053,3753,5016.921.150
18/09/1854,3954,8154,2954,3913.376.937
17/09/1854,7955,0254,4354,7010.795.653
14/09/1854,9154,9954,1854,5511.223.669
13/09/1855,0855,0854,2754,9412.082.076
12/09/1854,7555,4254,5654,9713.024.208
11/09/1854,2954,9654,1154,7211.693.584
10/09/1854,3254,6853,9954,1210.463.965
07/09/1854,1354,3953,8854,007.923.651
06/09/1853,9454,4753,7054,298.181.243
05/09/1853,0253,9752,9053,8214.675.401
04/09/1853,5553,7252,8453,1915.548.886
03/09/1854,5154,6654,0454,3714.605.441
31/08/1854,5154,6654,0454,3714.012.384
30/08/1854,4054,8054,2454,756.278.825
29/08/1854,7854,9654,5054,579.751.538
28/08/1854,8254,9054,4654,6510.928.135
27/08/1854,9855,0654,6554,859.330.101
24/08/1854,2654,8354,2254,785.544.834
23/08/1854,1654,5554,0554,285.855.964
22/08/1854,8455,0153,9454,1413.530.832
21/08/1854,9055,0754,4754,919.029.259
20/08/1854,9355,0854,2054,6510.679.073
17/08/1854,2655,2154,1054,7916.515.272
16/08/1853,2554,4253,2054,2716.182.682
15/08/1852,7353,3752,4653,2415.901.336
14/08/1852,3152,9452,3152,8711.306.616
13/08/1852,7452,7852,2052,229.806.031
10/08/1852,9352,9352,2752,477.839.984
09/08/1852,6653,2752,6653,017.089.884
08/08/1852,5552,8852,4152,709.406.265
07/08/1852,4852,7352,2252,466.943.315
06/08/1852,1352,7251,7652,4810.682.607
03/08/1852,0052,4551,8752,277.764.046
02/08/1851,7452,0151,4351,9811.923.981
01/08/1852,0252,1151,4551,7312.650.964
31/07/1852,6052,6751,4951,6411.355.113
30/07/1852,2753,0052,0852,4916.497.537
27/07/1851,4852,3851,4852,0114.069.134
26/07/1851,1351,6151,1151,1810.645.679
25/07/1851,6952,0550,8150,9112.569.252
24/07/1851,2551,8750,0551,5120.641.980
23/07/1850,6950,9850,2750,757.958.755
20/07/1850,5350,9950,3550,627.571.514
19/07/1851,1051,1050,6050,759.521.686
18/07/1851,4151,4950,8851,1411.668.120
17/07/1851,5451,9451,4251,4310.608.781
16/07/1851,3651,7251,1351,597.665.205
13/07/1851,1051,4550,9351,4111.089.344
12/07/1851,5051,5850,9651,2410.206.623
11/07/1851,2251,7551,1551,3413.968.992
10/07/1850,8051,4150,7451,346.455.846
09/07/1851,0351,1150,6850,7410.478.435
06/07/1851,4251,6651,2351,487.449.412
05/07/1850,9951,3050,5251,2811.122.037
03/07/1850,4651,0950,3050,708.439.711
02/07/1850,2550,4449,7050,429.742.113
29/06/1850,7350,8550,0850,3117.652.550
28/06/1849,4351,0549,4150,8618.572.672
27/06/1849,1849,7349,0149,3111.191.996
26/06/1849,6249,7549,0749,3010.449.209
25/06/1849,8450,0449,2949,6017.496.076
22/06/1848,9649,9348,8449,7630.643.996
21/06/1848,8749,0048,3848,6310.722.597
19/06/1847,6748,7847,5248,5024.257.096
18/06/1847,9048,0047,1347,4612.468.034
15/06/1847,7748,0647,6248,0620.101.368
14/06/1847,7647,8947,3047,8216.537.148
13/06/1848,4548,5547,3847,4030.774.116
12/06/1849,5849,6448,6648,8114.350.931
11/06/1849,4949,8049,2649,3014.128.385
08/06/1848,4549,2048,4349,1813.092.495
07/06/1847,9649,2647,8549,0116.333.331
06/06/1848,1648,4447,7948,4112.895.111
05/06/1847,7848,1947,7747,9710.165.155
04/06/1848,0548,1647,7347,829.011.213
01/06/1847,8948,0047,6147,819.923.513