FechaAperturaMáximoMínimoCierreVolúmen
20/07/185,265,375,265,33939.509
19/07/185,305,355,205,251.695.053
18/07/185,115,415,115,391.783.017
17/07/185,155,305,035,253.712.386
16/07/185,155,255,035,151.628.691
13/07/185,275,385,025,182.490.755
12/07/185,445,545,205,251.650.496
11/07/185,465,595,425,441.158.910
10/07/185,685,875,545,561.288.277
06/07/185,665,705,515,63951.096
05/07/185,695,885,575,603.571.020
04/07/185,805,865,495,722.530.963
03/07/185,495,705,465,709.657.150
02/07/185,605,605,205,306.436.945
29/06/185,986,005,505,723.117.002
28/06/186,056,205,626,093.483.565
27/06/186,706,755,755,803.403.075
26/06/186,696,906,656,691.457.633
25/06/187,167,166,676,691.522.176
22/06/187,407,427,087,203.999.252
21/06/187,107,477,027,446.898.292
19/06/185,756,355,706,293.335.014
18/06/185,985,985,625,692.550.330
15/06/186,216,306,056,131.673.189
14/06/186,086,506,006,132.338.460
13/06/186,356,486,156,182.374.830
12/06/186,836,936,456,501.766.158
11/06/187,197,196,756,832.269.045
08/06/187,077,106,797,035.105.675
07/06/186,876,956,676,741.935.926
06/06/187,017,136,666,882.232.881
05/06/186,616,966,606,924.263.930
04/06/186,106,556,086,509.096.660
01/06/186,066,205,825,992.233.792
31/05/186,056,155,946,031.896.123
30/05/186,006,175,956,031.120.821
29/05/186,056,305,815,982.547.633
28/05/186,026,245,926,071.938.887
24/05/186,406,406,186,291.727.912
23/05/186,756,806,456,471.838.641
22/05/186,996,996,736,751.879.483
21/05/187,007,186,736,911.287.292
18/05/187,107,256,927,001.626.451
17/05/187,177,276,707,085.920.326
16/05/186,217,046,186,995.387.595
15/05/185,656,155,606,147.879.154
14/05/185,805,805,505,655.911.307
11/05/186,386,385,605,8210.040.469
10/05/186,206,296,056,198.484.538
09/05/185,596,185,596,037.798.027
08/05/185,726,105,365,629.764.112
07/05/186,436,435,805,815.303.308
04/05/186,606,805,796,246.534.112
03/05/186,946,946,356,516.603.499
02/05/187,377,376,886,912.261.309
27/04/187,007,376,707,222.370.735
26/04/187,507,656,976,994.605.680
25/04/187,367,517,137,445.212.974
24/04/187,327,667,287,325.573.214
23/04/187,597,597,237,255.567.304
20/04/187,727,787,647,661.795.644
19/04/187,747,777,587,702.152.634
18/04/187,807,877,727,811.786.750
17/04/187,597,777,597,743.277.848
16/04/187,567,697,467,572.973.161
13/04/187,747,837,467,5613.735.867
12/04/187,988,157,847,867.172.981
11/04/188,508,588,178,204.279.514
10/04/188,588,648,458,533.075.408
09/04/188,488,648,388,473.351.598
06/04/188,408,458,178,422.007.503
05/04/187,878,397,868,384.907.274
04/04/188,008,027,747,842.079.219
03/04/188,118,217,938,073.317.474
28/03/187,868,127,698,117.506.684
27/03/187,757,907,687,797.904.686
26/03/187,367,657,327,656.332.168
23/03/187,427,467,207,231.621.009
22/03/187,497,547,367,421.770.442
21/03/187,417,657,297,533.822.169
20/03/187,117,407,087,402.998.216
19/03/187,347,347,087,114.114.627
16/03/187,547,647,327,376.867.152
15/03/187,697,757,527,653.110.969
14/03/187,817,907,517,703.127.366
13/03/188,128,217,797,812.429.469
12/03/188,018,077,798,053.242.863
09/03/187,697,927,637,814.533.142
08/03/187,417,647,367,554.443.297
07/03/187,367,447,317,383.015.574
06/03/187,477,557,367,402.196.854
05/03/187,617,677,417,441.745.890
02/03/187,467,677,317,542.916.005
01/03/187,747,787,367,524.131.948
28/02/187,737,857,677,783.086.010
27/02/188,068,067,617,623.320.488
26/02/187,778,027,607,845.969.773
23/02/188,278,277,767,783.098.848
22/02/188,308,318,148,151.858.322
21/02/188,368,368,218,302.401.814