FechaAperturaMáximoMínimoCierreVolúmen
21/09/18149,95150,26149,35150,0515.511.800
20/09/18147,99149,49147,20149,247.031.168
19/09/18148,28148,82147,25147,427.349.585
18/09/18146,20148,09145,95147,633.945.364
17/09/18147,83147,90145,83146,187.638.953
14/09/18147,91148,37147,35147,843.516.789
13/09/18147,15148,07147,09147,635.773.900
12/09/18145,85146,80145,07146,576.775.034
11/09/18143,46145,52143,25145,499.781.502
10/09/18144,13144,44143,21144,085.362.071
07/09/18143,99144,44142,75143,204.824.168
06/09/18143,29144,70142,54144,506.576.809
05/09/18147,00147,82142,55142,6711.244.342
04/09/18146,93147,86146,67147,807.567.149
03/09/18146,74147,64146,50146,895.786.569
31/08/18146,74147,64146,50146,895.724.738
30/08/18146,82147,71146,36146,744.606.306
29/08/18145,46147,30145,42147,035.191.241
28/08/18145,63146,17144,87145,204.718.621
27/08/18144,99145,60144,71145,407.170.577
24/08/18142,32144,38142,32144,204.799.518
23/08/18141,01142,45140,77142,103.507.668
22/08/18139,85141,53139,85141,144.169.956
21/08/18141,00141,46139,80140,043.850.018
20/08/18141,54141,60140,70140,944.658.800
17/08/18140,78141,71140,57141,337.682.644
16/08/18141,07141,49140,42140,655.859.726
15/08/18140,35140,69138,84139,924.250.521
14/08/18140,30140,99139,88140,765.105.539
13/08/18140,53141,24139,83140,214.744.104
10/08/18139,88140,74139,25139,734.286.367
09/08/18140,73141,24139,90140,014.084.243
08/08/18139,98140,99139,83140,685.376.805
07/08/18139,98140,69139,87140,2810.001.390
06/08/18139,65140,26139,05139,715.116.038
03/08/18139,29139,86137,94139,824.592.592
02/08/18137,45139,19137,00138,9212.259.678
01/08/18137,74138,74137,41138,257.045.642
31/07/18137,13138,02135,63136,745.265.670
30/07/18140,13140,42135,31136,4812.758.893
27/07/18143,08143,14139,21140,717.011.238
26/07/18141,61142,79139,53142,5010.515.179
25/07/18140,34142,77139,90142,646.890.750
24/07/18140,99141,47139,51140,037.567.973
23/07/18140,66140,97139,64140,036.363.143
20/07/18140,00141,47139,92140,994.209.576
19/07/18140,95140,99139,93140,137.934.770
18/07/18139,91141,17139,37140,905.502.521
17/07/18138,18139,91137,42139,645.390.277
16/07/18139,42139,55138,16138,464.925.445
13/07/18139,79140,03137,54139,424.461.350
12/07/18139,01139,95138,66139,906.271.721
11/07/18136,63138,81136,60138,1510.053.017
10/07/18135,57137,33135,34136,695.250.335
09/07/18134,94135,97134,79135,528.956.867
06/07/18133,58134,28132,50134,093.118.326
05/07/18132,13133,33131,83133,293.274.746
03/07/18133,01133,41131,42131,453.621.567
02/07/18131,96133,05131,15132,504.447.145
29/06/18133,28134,19132,45132,457.244.154
28/06/18131,00133,12130,65132,744.863.201
27/06/18133,01133,66131,02131,025.280.262
26/06/18132,11133,79131,61132,556.285.255
25/06/18134,91134,91129,53130,939.018.603
22/06/18135,60135,85134,26135,336.031.956
21/06/18135,27136,12134,26134,534.445.362
19/06/18134,56135,24133,57135,116.196.876
18/06/18134,37136,31134,12136,208.451.815
15/06/18135,10135,73134,00135,107.017.484
14/06/18134,96135,70134,75135,006.440.143
13/06/18135,18135,77134,31134,404.871.835
12/06/18134,04135,13133,54134,865.701.247
11/06/18134,90135,19133,81133,917.972.690
08/06/18133,44134,91133,23134,744.398.903
07/06/18136,36136,58133,05133,848.276.421
06/06/18134,00136,31133,61136,288.035.571
05/06/18133,38133,62132,70133,566.106.006
04/06/18131,94133,57131,43133,077.168.201
01/06/18131,84132,51130,36130,858.305.037
31/05/18130,65131,58129,98130,7211.065.950
30/05/18130,20131,10129,87130,6410.605.948
29/05/18130,39131,05129,06129,6910.367.953
25/05/18131,88132,10130,93131,287.509.565
24/05/18131,82132,21130,50131,896.001.621
23/05/18130,06131,91129,80131,886.525.618
22/05/18131,00131,78130,50130,716.638.392
21/05/18130,95131,51129,99130,665.542.394
18/05/18129,62130,34129,07129,936.080.390
17/05/18130,58130,80129,61129,934.860.259
16/05/18131,09131,40130,54130,894.583.490
15/05/18130,56131,40129,90131,105.453.167
14/05/18132,43132,50130,67131,215.006.809
11/05/18131,00132,09130,23131,825.418.930
10/05/18131,29131,75130,72131,006.572.863
09/05/18130,01131,00129,59130,846.085.387
08/05/18129,14129,97128,31129,904.868.718
07/05/18128,40129,52128,25129,265.731.656
04/05/18126,33128,36126,07128,165.787.507
03/05/18125,81127,46125,32127,186.752.121
02/05/18127,88128,10126,00126,388.489.506