FechaAperturaMáximoMínimoCierreVolúmen
21/09/18143,68144,15141,79142,087.323.295
20/09/18141,51142,61140,90141,853.831.453
19/09/18139,16140,87139,15140,503.952.689
18/09/18137,98140,33137,46139,584.295.728
17/09/18137,82138,80137,44137,764.667.378
14/09/18135,69137,97135,69137,805.450.369
13/09/18134,28135,55133,98135,522.786.544
12/09/18133,36134,50133,18133,893.479.923
11/09/18133,64134,00132,16133,612.017.933
10/09/18132,87134,25132,87133,653.239.934
07/09/18133,13133,27130,95132,012.323.032
06/09/18133,26134,59132,76133,523.572.341
05/09/18131,50132,93131,08132,782.625.015
04/09/18131,95131,95130,53131,902.917.316
03/09/18132,12132,56130,99131,702.757.531
31/08/18132,12132,56130,99131,702.648.423
30/08/18133,31133,50132,21132,592.299.823
29/08/18135,12135,12133,49133,623.787.573
28/08/18136,00136,34134,31134,502.247.779
27/08/18134,26135,70134,13135,363.010.911
24/08/18132,61133,45132,61133,362.206.104
23/08/18133,51133,51132,20132,623.519.288
22/08/18135,06135,09133,22133,243.042.867
21/08/18135,40136,47135,40135,981.751.137
20/08/18134,96135,43134,47135,145.338.087
17/08/18133,72134,80133,29134,444.152.629
16/08/18132,39133,59132,39133,314.217.850
15/08/18132,00132,04129,61131,754.562.997
14/08/18132,69133,00131,98132,423.179.441
13/08/18133,04133,52131,60132,182.527.195
10/08/18133,54133,75132,29133,102.332.430
09/08/18135,33136,58134,05134,242.111.555
08/08/18134,51134,93134,10134,711.651.086
07/08/18134,10134,87133,69134,492.191.979
06/08/18133,68134,12132,86133,941.935.944
03/08/18134,72134,72133,21133,891.946.567
02/08/18133,98134,68133,37134,122.228.321
01/08/18134,44136,34134,44134,903.057.921
31/07/18134,07135,94134,00135,742.723.368
30/07/18134,84135,04133,00133,103.252.759
27/07/18136,50136,50134,34134,533.729.071
26/07/18134,92136,66134,14135,846.095.193
25/07/18133,56134,98132,50134,754.517.556
24/07/18129,15134,33128,30134,248.010.868
23/07/18129,89130,13128,87129,373.294.969
20/07/18129,97130,98129,88130,263.155.731
19/07/18131,34131,55130,27130,362.574.070
18/07/18131,01132,64130,92131,693.741.488
17/07/18129,18131,00129,18130,714.589.648
16/07/18129,54130,30128,78128,984.049.188
13/07/18127,55129,84127,30129,514.634.863
12/07/18125,96127,49125,02127,354.525.990
11/07/18125,82125,82124,22124,883.604.079
10/07/18126,84128,17126,56127,012.115.968
09/07/18126,01126,99125,81126,683.397.634
06/07/18124,85125,85124,11125,401.647.522
05/07/18125,92125,92123,64124,953.404.608
03/07/18125,87126,97124,76124,922.465.915
02/07/18123,87125,04123,10125,033.395.186
29/06/18124,86126,44124,82125,033.804.500
28/06/18124,03125,01123,48124,602.597.125
27/06/18126,39127,37124,35124,363.962.463
26/06/18124,99126,33124,17125,645.482.713
25/06/18123,80124,78123,43124,616.180.327
22/06/18124,52125,14124,11124,873.808.105
21/06/18125,18125,18123,18123,483.939.592
19/06/18127,04127,04124,73125,054.371.888
18/06/18126,55127,58126,08127,492.087.626
15/06/18126,97127,37125,50126,914.472.671
14/06/18127,34127,74126,29126,943.935.793
13/06/18127,94128,16126,84126,942.806.397
12/06/18128,62128,76127,35127,852.468.522
11/06/18127,55128,61127,54128,173.808.726
08/06/18126,93127,69126,75127,612.752.689
07/06/18126,83127,67126,82127,582.472.738
06/06/18126,57126,82125,85126,822.924.300
05/06/18126,03126,83125,14125,952.146.565
04/06/18126,40127,23126,01126,293.198.477
01/06/18125,94126,55125,28125,812.670.885
31/05/18125,78125,92124,23124,823.405.675
30/05/18125,42126,65125,26126,202.705.168
29/05/18126,17126,58124,59125,112.765.049
25/05/18127,45127,68126,53127,031.730.143
24/05/18127,30127,85126,60127,401.817.601
23/05/18126,84127,73126,09127,584.002.535
22/05/18128,26129,03127,64127,873.934.174
21/05/18125,97128,33125,97128,054.625.885
18/05/18124,59125,41124,17125,192.309.589
17/05/18124,49125,02123,80124,613.307.987
16/05/18125,03125,08124,11124,782.295.467
15/05/18124,31124,75123,46124,553.327.415
14/05/18124,39125,64124,29124,984.387.094
11/05/18123,93124,91123,53124,482.710.599
10/05/18123,46124,29123,00124,102.300.480
09/05/18122,47123,21121,81123,113.500.419
08/05/18121,00121,83120,68121,792.668.481
07/05/18119,77121,47119,67120,892.853.344
04/05/18117,43120,15116,66119,516.539.545
03/05/18117,52118,54115,40117,705.059.473
02/05/18118,96119,80118,18118,503.058.138