FechaAperturaMáximoMínimoCierreVolúmen
20/07/1814,1814,2214,0714,153.981.987
19/07/1814,0814,2914,0414,134.888.818
18/07/1813,8514,1113,7814,104.577.745
17/07/1813,8414,0413,7713,959.077.457
16/07/1814,2014,2313,8713,946.638.426
13/07/1814,4214,6614,4014,473.775.645
12/07/1814,3814,4514,1514,394.918.127
11/07/1814,8815,0314,2214,319.408.517
10/07/1815,1115,1714,9815,063.140.195
09/07/1814,9715,0314,8215,032.954.425
06/07/1814,6714,9814,6714,962.951.535
05/07/1815,0015,0514,7114,783.266.239
03/07/1815,1915,2514,7314,925.263.821
02/07/1815,0015,0514,8814,974.145.590
29/06/1814,9315,0814,9215,064.149.321
28/06/1814,7214,9914,7114,865.272.295
27/06/1814,4914,7914,4914,656.199.709
26/06/1813,9114,3113,7914,277.412.283
25/06/1814,0114,0513,7413,774.127.413
22/06/1813,7114,0213,6014,028.982.300
21/06/1813,1413,4013,1313,313.225.521
19/06/1813,1013,2113,0213,142.073.716
18/06/1813,1713,3313,1313,294.158.238
15/06/1813,4413,4413,0513,053.101.825
14/06/1813,5513,5613,4013,522.106.006
13/06/1813,3513,5113,3313,473.194.124
12/06/1813,3413,4813,3413,402.150.382
11/06/1813,1713,4113,1513,363.534.005
08/06/1813,3113,3913,1813,273.324.182
07/06/1813,2113,3613,2013,352.664.308
06/06/1813,1913,2413,0013,163.451.961
05/06/1813,0313,2613,0113,224.304.438
04/06/1813,3013,3313,0713,123.207.568
01/06/1813,4113,5113,2513,254.198.727
31/05/1813,5813,7813,4713,554.842.045
30/05/1813,5913,8513,5813,835.857.989
29/05/1813,5713,5913,3413,514.103.318
25/05/1813,9213,9213,6513,689.296.310
24/05/1814,2814,3914,2814,292.143.687
23/05/1814,5314,5814,4014,512.714.465
22/05/1814,6514,7314,5614,565.174.595
21/05/1814,4814,6714,4714,672.930.546
18/05/1814,4414,4914,3814,432.392.542
17/05/1814,5414,6214,4014,493.237.134
16/05/1814,3414,4714,3114,472.331.167
15/05/1814,3714,4314,2514,403.550.275
14/05/1814,3014,4014,2814,382.470.215
11/05/1814,3714,4314,2414,252.380.558
10/05/1814,3814,4414,2614,413.107.548
09/05/1814,2814,4014,2714,374.200.031
08/05/1814,1814,2113,6514,0610.778.320
07/05/1814,1914,2914,0414,105.692.583
04/05/1813,8314,1213,8314,093.970.422
03/05/1813,6313,8413,5813,822.507.798
02/05/1813,5613,7613,5213,672.535.133
01/05/1813,6913,6913,5013,612.953.570
30/04/1813,6214,0013,6113,805.428.890
27/04/1813,6813,7913,6813,733.170.343
26/04/1813,8313,8413,6813,773.150.240
25/04/1813,6913,7613,5513,722.393.500
24/04/1813,8514,0013,6413,683.489.536
23/04/1813,6013,9413,5613,923.216.183
20/04/1813,6513,8313,6313,751.758.685
19/04/1813,9513,9913,7313,773.369.167
18/04/1813,7013,9013,6413,884.640.624
17/04/1813,2713,4413,2413,411.917.582
16/04/1813,4913,4913,3513,382.110.481
13/04/1813,5413,6313,5013,552.569.654
12/04/1813,4013,5413,3113,522.675.810
11/04/1813,3013,5913,2613,454.263.508
10/04/1813,0213,2613,0213,255.449.041
09/04/1812,6912,8212,6812,773.073.172
06/04/1812,8012,8412,4812,514.867.367
05/04/1812,8212,9312,7412,832.647.214
04/04/1812,5512,8212,5212,825.190.621
03/04/1812,7812,8512,7312,811.923.291
02/04/1812,9812,9812,7012,743.854.737
29/03/1812,9913,1512,9513,094.147.343
28/03/1813,0213,1312,8513,043.544.664
27/03/1813,0913,3013,0913,283.385.814
26/03/1813,2313,2713,1313,217.154.595
23/03/1813,0913,3013,0913,283.313.300
22/03/1813,0113,0412,9412,952.453.296
21/03/1812,9613,2012,9313,183.689.616
20/03/1812,7612,8912,7212,812.674.738
19/03/1812,5712,5712,3912,555.552.933
16/03/1812,3512,6112,3212,559.636.709
15/03/1812,3512,4112,2912,342.025.063
14/03/1812,2812,3412,1412,282.641.435
13/03/1812,3112,4912,1612,244.088.684
12/03/1812,4212,4412,2312,372.906.483
09/03/1812,2712,4912,2612,481.806.197
08/03/1812,3212,3312,0812,142.719.852
07/03/1812,4812,5812,2012,324.123.815
06/03/1812,6212,6312,5112,582.865.130
05/03/1812,3312,6312,3212,601.973.006
02/03/1812,2212,3612,1012,362.699.686
01/03/1812,2612,3412,1212,324.123.524
28/02/1812,7112,7512,3512,363.733.091
27/02/1812,8412,8412,6212,652.022.394