FechaAperturaMáximoMínimoCierreVolúmen
19/07/18255,32256,50251,85252,932.243.529
18/07/18251,11256,61250,44255,423.295.707
17/07/18251,55252,52246,27250,296.075.643
16/07/18258,29258,45256,44256,983.616.660
13/07/18256,39259,01256,02258,702.294.779
12/07/18256,18256,82254,92256,051.579.546
11/07/18255,14256,00253,74254,591.090.263
10/07/18254,18256,90253,75255,541.423.042
09/07/18252,13254,01251,05253,672.031.455
06/07/18251,01251,73249,42250,761.163.337
05/07/18249,11250,93247,58250,501.590.872
03/07/18248,30248,75246,74246,981.247.991
02/07/18245,00247,73244,12247,481.772.420
29/06/18244,90247,50244,60245,342.772.490
28/06/18247,13248,00242,23244,902.859.204
27/06/18250,29251,76248,13248,171.405.623
26/06/18250,56252,47249,54249,772.153.537
25/06/18254,36255,13248,61250,712.841.547
22/06/18252,24255,11251,19254,372.597.685
21/06/18252,95253,65250,92251,891.402.043
19/06/18252,97253,30251,16253,021.685.011
18/06/18254,00254,99252,14254,871.345.118
15/06/18254,27255,98252,56255,983.372.071
14/06/18254,47255,99253,66255,332.393.628
13/06/18254,14256,73252,48252,873.008.071
12/06/18253,20253,94250,17253,582.501.838
11/06/18250,84254,99250,40253,782.771.850
08/06/18249,46251,50248,07250,683.018.582
07/06/18249,76250,00248,25248,982.107.507
06/06/18246,32248,72245,13248,652.648.044
05/06/18245,09245,11241,91244,431.503.396
04/06/18244,00245,24242,74244,632.188.852
01/06/18243,74243,74241,29243,352.364.501
31/05/18244,21244,74240,68241,512.949.711
30/05/18243,74245,75242,63244,942.036.084
29/05/18243,86243,86240,24242,172.821.349
25/05/18242,95245,58242,44244,951.554.866
24/05/18244,57245,44242,20242,732.602.901
23/05/18244,03245,50241,63244,263.046.431
22/05/18248,00248,05243,84245,182.642.604
21/05/18245,00249,17244,84247,902.757.304
18/05/18243,37244,76242,39244,642.283.773
17/05/18241,49243,56240,54242,962.354.831
16/05/18239,65241,81238,57241,721.529.316
15/05/18241,86242,22238,67239,502.296.611
14/05/18238,90243,67238,82242,903.881.430
11/05/18233,58238,80232,95238,283.037.202
10/05/18230,15234,29229,36233,712.163.580
09/05/18233,05233,42228,23229,213.486.426
08/05/18233,72233,72230,65232,032.694.386
07/05/18235,88236,99232,63233,783.039.938
04/05/18233,10236,65232,16235,901.994.011
03/05/18231,97234,80229,31234,152.720.779
02/05/18235,38236,21232,86233,463.293.386
01/05/18237,00237,49234,36236,852.633.467
30/04/18241,00241,00236,40236,403.444.836
27/04/18237,63240,54237,15240,182.299.001
26/04/18235,73237,84234,33237,032.189.779
25/04/18233,45235,10230,44234,902.677.662
24/04/18235,95237,32232,56234,222.599.241
23/04/18235,29236,21233,08234,342.960.388
20/04/18236,05237,10233,50235,062.808.535
19/04/18236,20238,27234,80235,762.471.150
18/04/18239,00239,74236,30236,402.936.196
17/04/18239,31241,67236,08238,555.987.557
16/04/18227,11231,85226,35230,324.485.764
13/04/18225,10226,13223,08224,282.330.553
12/04/18224,04225,75223,41224,242.644.565
11/04/18224,27225,39221,69221,903.473.185
10/04/18225,40228,16223,49226,792.737.679
09/04/18225,58226,13222,36222,733.030.445
06/04/18226,65228,19221,82223,963.220.031
05/04/18229,46231,58226,79229,073.293.435
04/04/18220,69229,48220,42228,794.671.075
03/04/18220,34225,10219,69224,584.641.627
02/04/18218,46222,99214,63217,206.220.164
29/03/18219,38223,35214,00214,005.523.495
28/03/18218,89219,91217,04218,503.178.218
27/03/18220,32221,95216,41217,963.662.656
26/03/18215,19219,41214,70219,073.355.677
23/03/18215,75217,73212,49212,555.514.827
22/03/18221,65221,66215,10215,215.743.204
21/03/18226,45227,44222,82222,823.410.027
20/03/18225,16227,60223,88226,783.393.619
19/03/18227,31227,97223,68225,053.331.710
16/03/18229,66231,27227,75227,865.312.817
15/03/18225,83230,76225,66229,483.194.104
14/03/18227,13229,39225,02225,383.047.890
13/03/18223,53228,06223,16226,943.314.554
12/03/18226,21227,00222,77222,773.113.040
09/03/18226,11226,52222,50225,593.310.642
08/03/18227,93227,99223,96224,522.569.256
07/03/18224,35227,64223,75227,632.106.583
06/03/18228,92229,15223,89225,571.731.946
05/03/18223,37229,04222,79228,701.726.181
02/03/18223,21225,37222,59224,961.781.412
01/03/18225,70229,29222,74223,862.169.417
28/02/18234,42234,75227,10227,302.129.092
27/02/18234,40235,89232,44232,522.296.906
26/02/18231,64234,09229,70233,581.812.944