FechaAperturaMáximoMínimoCierreVolúmen
19/10/18266,62267,98263,89265,303.252.704
18/10/18267,35267,88263,71266,812.917.852
17/10/18270,19271,00265,63267,303.840.206
16/10/18269,69272,81265,00272,576.422.557
15/10/18260,13262,44259,31260,253.570.280
12/10/18259,70261,39256,86259,613.829.823
11/10/18262,00264,40255,78257,124.526.115
10/10/18270,60271,42262,52263,084.234.217
09/10/18269,19271,96268,47270,112.493.687
08/10/18268,84269,65265,65269,011.259.848
05/10/18268,65271,00267,95269,202.038.334
04/10/18271,00271,62267,31268,321.694.358
03/10/18272,00272,07269,77270,902.946.366
02/10/18269,00271,44267,50270,631.612.035
01/10/18267,25270,02267,02269,103.310.477
28/09/18264,38266,19263,85266,042.648.765
27/09/18263,00265,41262,93264,652.759.129
26/09/18264,50265,49262,45262,912.194.783
25/09/18267,30267,33263,03263,513.715.392
24/09/18267,01269,53266,67267,362.606.564
21/09/18266,10267,84265,85266,675.603.364
20/09/18266,08267,94266,06266,392.017.954
19/09/18264,47265,61263,16265,332.254.878
18/09/18262,93264,09262,00263,293.499.804
17/09/18266,50266,66263,41263,871.894.586
14/09/18265,40266,65263,28265,311.516.191
13/09/18264,16265,69263,42265,492.718.461
12/09/18261,12264,49260,85262,672.213.669
11/09/18257,92261,42257,48261,042.246.217
10/09/18266,78266,80258,75259,734.145.028
07/09/18269,64271,16267,51268,282.226.613
06/09/18267,60270,02266,94269,651.754.978
05/09/18268,56268,80266,93267,642.180.923
04/09/18268,00269,41266,57268,512.090.827
03/09/18268,28269,21267,20268,462.961.516
31/08/18268,28269,21267,20268,461.994.053
30/08/18269,46270,17268,12268,392.442.991
29/08/18268,39269,32267,25269,002.869.332
28/08/18268,54269,14267,33268,512.600.772
27/08/18265,00267,45264,42267,082.587.905
24/08/18261,75264,78261,75264,281.454.640
23/08/18261,02262,56259,56261,421.603.095
22/08/18261,95261,95260,25260,741.600.028
21/08/18261,85262,52260,73261,691.182.336
20/08/18263,00263,49261,57262,401.779.282
17/08/18263,55264,13261,72262,331.829.325
16/08/18261,57263,75261,45263,102.086.902
15/08/18261,98262,69259,19260,612.008.394
14/08/18260,89264,30260,85263,481.929.321
13/08/18261,00262,55260,30260,911.635.095
10/08/18260,49261,50259,11260,361.604.571
09/08/18259,91263,02259,31261,592.311.411
08/08/18258,11259,50257,92258,811.486.476
07/08/18257,64258,84257,13257,651.447.866
06/08/18256,50257,54255,47256,761.333.389
03/08/18256,45257,56254,30257,221.422.098
02/08/18253,50256,30252,23256,081.837.292
01/08/18256,10256,10252,81253,372.982.151
31/07/18254,14255,20252,86253,221.367.248
30/07/18255,91256,89253,11253,841.467.124
27/07/18257,79257,79255,39255,951.655.965
26/07/18256,25257,87255,80257,002.005.845
25/07/18254,81255,27252,77254,862.286.433
24/07/18254,86254,96252,01253,762.371.429
23/07/18252,91255,23252,43252,741.130.966
20/07/18251,17253,55251,17252,701.928.607
19/07/18255,32256,50251,85252,932.243.529
18/07/18251,11256,61250,44255,423.295.707
17/07/18251,55252,52246,27250,296.075.643
16/07/18258,29258,45256,44256,983.616.660
13/07/18256,39259,01256,02258,702.294.779
12/07/18256,18256,82254,92256,051.579.546
11/07/18255,14256,00253,74254,591.090.263
10/07/18254,18256,90253,75255,541.423.042
09/07/18252,13254,01251,05253,672.031.455
06/07/18251,01251,73249,42250,761.163.337
05/07/18249,11250,93247,58250,501.590.872
03/07/18248,30248,75246,74246,981.247.991
02/07/18245,00247,73244,12247,481.772.420
29/06/18244,90247,50244,60245,342.772.490
28/06/18247,13248,00242,23244,902.859.204
27/06/18250,29251,76248,13248,171.405.623
26/06/18250,56252,47249,54249,772.153.537
25/06/18254,36255,13248,61250,712.841.547
22/06/18252,24255,11251,19254,372.597.685
21/06/18252,95253,65250,92251,891.402.043
19/06/18252,97253,30251,16253,021.685.011
18/06/18254,00254,99252,14254,871.345.118
15/06/18254,27255,98252,56255,983.372.071
14/06/18254,47255,99253,66255,332.393.628
13/06/18254,14256,73252,48252,873.008.071
12/06/18253,20253,94250,17253,582.501.838
11/06/18250,84254,99250,40253,782.771.850
08/06/18249,46251,50248,07250,683.018.582
07/06/18249,76250,00248,25248,982.107.507
06/06/18246,32248,72245,13248,652.648.044
05/06/18245,09245,11241,91244,431.503.396
04/06/18244,00245,24242,74244,632.188.852
01/06/18243,74243,74241,29243,352.364.501
31/05/18244,21244,74240,68241,512.949.711