FechaAperturaMáximoMínimoCierreVolúmen
20/07/1835,1935,2634,8134,90216.091
19/07/1835,8835,8835,0235,18260.912
18/07/1835,4636,3035,2936,12397.756
17/07/1835,0035,4934,7035,40343.153
16/07/1835,1535,1834,7734,98148.390
13/07/1834,9435,3634,6035,14246.663
12/07/1835,6835,6835,0935,17186.889
11/07/1835,3035,6535,0035,23222.828
10/07/1836,0036,4935,6535,88129.673
09/07/1835,5536,2935,2636,22403.889
06/07/1835,2035,4934,8235,25880.955
05/07/1835,0235,6734,9335,30417.124
03/07/1834,5535,0434,3434,61247.723
02/07/1834,3634,8134,0134,20377.911
29/06/1834,9035,1334,7834,82228.203
28/06/1835,0835,0834,4534,63273.555
27/06/1835,6035,8334,8035,05326.769
26/06/1835,4836,0835,4435,69171.892
25/06/1835,9436,0334,9335,41195.535
22/06/1835,9436,3335,0936,21223.084
21/06/1836,2936,9935,7835,80345.386
19/06/1834,9835,2334,3335,11231.918
18/06/1835,1235,8535,1235,65156.675
15/06/1835,7835,9335,1235,50184.774
14/06/1836,9336,9335,5536,00209.685
13/06/1837,4637,4636,5136,75105.883
12/06/1837,2137,6737,0137,20158.349
11/06/1836,7337,4036,7337,15216.931
08/06/1836,5936,9736,3436,71132.541
07/06/1838,6538,6636,1036,56429.045
06/06/1838,1239,1738,1238,76328.452
05/06/1837,4738,1037,4737,89280.394
04/06/1836,8937,9836,6437,45416.200
01/06/1836,2036,9136,0436,59397.646
31/05/1836,0136,3834,7535,72610.695
30/05/1836,4036,5836,0236,05266.424
29/05/1837,2837,4535,7836,07542.114
25/05/1838,2438,2437,5937,74255.764
24/05/1838,9139,0238,1738,44198.726
23/05/1838,9839,1438,2438,86293.536
22/05/1839,6539,9239,3539,39152.946
21/05/1840,0040,1939,5139,65304.688
18/05/1840,6140,8039,7239,81256.381
17/05/1841,3041,6440,5840,81211.008
16/05/1840,5041,6540,2841,18603.205
15/05/1839,7340,9139,7340,441.250.698
14/05/1840,3140,4539,5639,70269.888
11/05/1840,3140,6839,9239,94110.026
10/05/1840,0340,1539,6340,10244.653
09/05/1839,7539,8739,2739,53230.941
08/05/1839,7240,2139,2339,34353.404
07/05/1839,9040,3539,6639,77206.603
04/05/1840,0140,8139,7339,80452.521
03/05/1840,0041,5739,5541,20397.358
02/05/1840,5941,0039,4339,68488.128
01/05/1839,3140,6838,4740,55402.482
30/04/1840,9041,2439,3739,67662.397
27/04/1841,9042,3340,0040,68764.435
26/04/1839,1842,4339,0042,19849.284
25/04/1837,8338,8937,6437,79329.611
24/04/1838,0038,7437,5237,92274.470
23/04/1837,6837,7537,1337,74280.783
20/04/1838,3738,3737,7137,85201.900
19/04/1838,2538,2937,5938,21281.574
18/04/1837,3338,4437,0837,97325.109
17/04/1836,2836,9736,1136,75299.223
16/04/1836,2436,4235,7236,18107.101
13/04/1836,8036,8035,8835,9998.329
12/04/1835,7636,6335,6236,46312.631
11/04/1835,3435,7935,1035,71258.027
10/04/1834,9835,4734,5435,37171.524
09/04/1834,3334,8234,0834,33139.437
06/04/1834,4134,5133,7534,25270.229
05/04/1833,8634,8133,7834,62176.986
04/04/1832,7133,6632,3133,46365.982
03/04/1832,9033,3132,6932,91245.704
02/04/1832,4932,9032,3432,58241.184
29/03/1831,7032,7631,4532,49207.805
28/03/1831,7031,7031,0931,41229.758
27/03/1832,4332,6431,6131,84116.536
26/03/1832,1732,2931,7232,17136.246
23/03/1832,0832,4931,6631,72190.555
22/03/1833,2433,2431,7731,88314.797
21/03/1832,9034,0132,8533,87291.252
20/03/1832,2432,8531,9732,53293.354
19/03/1832,3532,4831,7832,19303.296
16/03/1832,7333,2432,5532,62303.950
15/03/1833,2533,3232,5832,75144.544
14/03/1833,8233,8833,1933,30130.850
13/03/1834,0734,2633,4733,58425.544
12/03/1834,2534,2533,8034,04326.320
09/03/1834,6034,6033,8834,21126.845
08/03/1834,0534,2333,5834,14236.439
07/03/1834,0834,3633,1533,75213.468
06/03/1834,2534,8234,0534,38252.176
05/03/1833,2034,5332,7334,20438.895
02/03/1834,4534,4532,5333,70484.993
01/03/1834,7935,1934,3034,67340.824
28/02/1836,2836,2834,6034,74312.051
27/02/1836,5136,6935,9236,21461.499