FechaAperturaMáximoMínimoCierreVolúmen
20/07/18145,00145,00145,00145,008.500
19/07/18140,00140,00140,00140,00124.190
18/07/18134,00140,00134,00140,00150.120
10/07/18155,00155,00155,00155,00333.000
05/07/18170,00170,00160,00164,00187.562
04/07/18170,00170,00158,00165,0047.688
03/07/18163,00165,00160,00165,0057.706
02/07/18170,00170,00156,00156,0039.700
29/06/18170,00175,00170,00175,00600
27/06/18160,00160,00160,00160,00108.523
25/06/18170,00170,00170,00170,00200
21/06/18165,00165,00165,00165,0011.000
08/06/18180,00180,00180,00180,001.000
23/05/18178,00182,00178,00182,00205.577
17/05/18181,00182,00181,00182,002.977
10/05/18170,00180,00170,00180,00315.770
07/05/18173,00180,00173,00180,003.346.928
26/04/18180,00180,00180,00180,001
25/04/18172,00178,00172,00178,0061.111
19/04/18164,00171,00164,00171,00150.002
27/03/18171,00171,00171,00171,008.898
26/03/18171,00171,00171,00171,0023.200
14/03/18174,00180,00174,00180,0067.572
02/03/18185,00185,00185,00185,00100
01/03/18177,00185,00177,00180,002.069.992
23/02/18185,00185,00185,00185,00100
22/02/18165,00181,00165,00181,0070.991
19/02/18175,00185,00175,00185,001.901
29/01/18199,00205,00199,00205,00136.100
08/01/18210,00220,00210,00220,0010.000
05/01/18203,99210,00203,99210,001.008.180
04/01/18197,00197,00196,00197,003.254.950
03/01/18190,00196,00190,00196,003.000.100
28/12/17194,00196,00194,00196,00164.950
27/12/17192,00192,00192,00192,003.050
22/12/17188,00188,00188,00188,0050
21/12/17184,00184,00184,00184,0043.990
19/12/17180,00187,56180,00184,00508.231
11/12/17181,00188,60181,00188,60138.650
07/12/17184,00184,00184,00184,0085.590
06/12/17184,00184,00184,00184,0023.439
05/12/17184,00188,00184,00188,00500.100
24/11/17195,00195,00188,00195,001.101.900
22/11/17203,00203,00203,00203,00500
17/11/17202,00202,00202,00202,00100
16/11/17198,00198,00195,00197,0090.155
15/11/17195,00195,00195,00195,00120.323
13/11/17190,00190,00190,00190,0026.000
09/11/17190,00190,00190,00190,0024.232
07/11/17195,00195,00195,00195,002.000
27/10/17217,00217,00217,00217,002.000
20/10/17212,00212,00212,00212,0015.238
17/10/17208,00209,00208,00209,0060.131
13/10/17200,00200,00200,00200,00206.070
11/10/17196,00196,00196,00196,0031.421
09/10/17193,00193,00193,00193,0016.147
05/10/17199,00199,00199,00199,00500.000
02/10/17189,00189,00189,00189,00119.162
29/09/17188,00188,00188,00188,00119.600
27/09/17185,00187,00185,00187,00220.570
22/09/17184,00187,00184,00187,00545.574
21/09/17184,00184,00184,00184,0080.645
20/09/17184,50184,50184,50184,50100.000
19/09/17185,00185,00185,00185,0035.000
18/09/17183,25183,25183,00183,0026.000
14/09/17185,00185,00185,00185,0010.000
13/09/17184,00184,00184,00184,0047.000
11/09/17182,00184,00182,00184,0071.000
05/09/17180,00180,00180,00180,00378.700
04/09/17177,00177,00177,00177,0030.076
31/08/17177,00177,00177,00177,0019.354
25/08/17167,00174,00167,00174,00499.653
17/08/17167,00167,00167,00167,0078.000
07/08/17167,50167,50167,50167,501.200.000
03/08/17165,00165,00165,00165,0019.500
31/07/17154,00154,00154,00154,006.000
25/07/17154,00154,00154,00154,00111.104
10/07/17150,00150,00150,00150,0040.000
05/07/17147,00147,00147,00147,0044.126
03/07/17145,00145,00145,00145,00128.668
31/05/17150,00153,00150,00153,00389.995
29/05/17148,00150,00148,00150,00146.700
23/05/17150,00150,00150,00150,001.000.000
17/05/17150,00150,00150,00150,003.100
15/05/17148,00148,00148,00148,00845
10/05/17146,00146,00146,00146,00500.000
09/05/17149,00149,00147,00147,00700.000
24/04/17150,00150,00150,00150,00200.000
21/04/17149,00149,00149,00149,0030.000
20/04/17143,00147,00143,00147,00213.109
18/04/17147,00147,00147,00147,0060.229
17/04/17148,00149,00148,00149,00533.612
10/04/17152,00152,00152,00152,00285.000
07/04/17152,00152,00152,00152,00891.000
06/04/17153,00153,00153,00153,00500.000
05/04/17154,01154,01154,00154,002.535.714
04/04/17152,50152,50152,50152,5051.252
03/04/17152,00152,00152,00152,001.500
31/03/17153,00153,00153,00153,001.000.000
28/03/17153,00153,00153,00153,0090.000