FechaAperturaMáximoMínimoCierreVolúmen
19/10/18125,00130,00125,00130,00127.250
17/10/18126,00126,00125,00125,00485.454
16/10/18125,50125,50123,00123,0050.054
12/10/18125,00125,00124,00124,00218.533
11/10/18127,00127,00123,20123,2072.500
10/10/18129,00129,00129,00129,003.493
09/10/18130,00130,00130,00130,00141.474
08/10/18137,00137,00130,00130,0025.237
05/10/18135,00135,00134,80135,00281.487
04/10/18145,00145,00135,00135,00193.137
03/10/18145,00147,15145,00145,001.708.508
02/10/18144,00146,00144,00145,001.061.395
01/10/18140,00142,00140,00142,0018.412
28/09/18153,00160,00151,00158,002.051.100
27/09/18152,00155,00152,00155,00371.322
26/09/18153,00153,00153,00153,003.327
25/09/18157,50157,50157,50157,501.635
24/09/18155,00157,00152,00157,00620.937
21/09/18155,00155,00155,00155,0015.872
20/09/18153,00155,00153,00153,253.773.950
19/09/18153,50153,50153,50153,50500
18/09/18151,00152,00151,00152,00407.094
17/09/18160,00160,00158,50159,0064.078
14/09/18153,50161,00153,50161,00610.980
13/09/18150,00152,00150,00152,00787.069
12/09/18145,00146,45135,05145,00806.845
11/09/18140,00145,00140,00145,0089.000
10/09/18160,00160,00140,00140,00125.875
07/09/18160,00160,00160,00160,0051.750
06/09/18160,00160,00160,00160,00500
05/09/18155,00155,00155,00155,00499.959
04/09/18157,00157,00155,00155,00245.427
31/08/18162,00162,00150,00162,00104.000
30/08/18140,00152,00140,00152,00367.945
29/08/18150,00150,00150,00150,00500.000
28/08/18154,00154,00150,90152,001.105.762
27/08/18151,50151,50151,50151,5064.800
24/08/18150,00157,00150,00155,00164.107
23/08/18149,00149,00149,00149,003.300
22/08/18145,00152,00145,00152,00392.109
21/08/18147,00147,00145,00147,00150.007
16/08/18147,00147,00147,00147,0041.000
14/08/18147,00147,00145,00147,00302.918
13/08/18144,00144,00140,00140,00215.827
10/08/18144,00144,00140,00140,00367.385
09/08/18144,00144,00144,00144,00500
08/08/18140,00140,00140,00140,0011.900
07/08/18146,00147,00146,00147,00149.100
06/08/18143,00147,00143,00147,00209.927
03/08/18147,00147,00146,50146,50826.250
02/08/18143,00147,00143,00147,00727.400
01/08/18144,00144,00138,00142,009.137.817
31/07/18136,00145,00136,00145,002.788
30/07/18135,00138,00135,00138,00308.642
27/07/18135,00137,00130,50135,0050.295
26/07/18130,00136,00130,00130,4064.000
25/07/18125,00135,00125,00135,00339.110
24/07/18137,00137,00135,00135,0030.719
23/07/18133,00133,00133,00133,0026.250
19/07/18139,50143,00139,50140,00181.478
18/07/18139,50139,50139,50139,5042.155
13/07/18143,00143,00143,00143,001.000
12/07/18147,00147,00147,00147,0048.300
10/07/18153,00153,00147,00147,001.925
06/07/18151,00152,00151,00152,00147.104
05/07/18152,00152,00151,00151,0050
04/07/18155,00155,00155,00155,006.200
03/07/18155,00155,00155,00155,00397.500
02/07/18155,00155,00155,00155,00100.500
29/06/18155,00155,00155,00155,0010.000
28/06/18152,00158,00152,00158,00821.126
27/06/18155,25155,25151,00152,00257.337
26/06/18155,25160,00155,25160,001.350
22/06/18164,00164,00155,00163,0029.425
21/06/18164,00169,00164,00169,00124.341
19/06/18169,00169,00167,00167,0026.839
15/06/18165,00170,00165,00170,00109.469
14/06/18155,00170,00155,00170,0075.561
13/06/18160,00160,00160,00160,00103.936
12/06/18165,00165,00164,00164,00530.000
11/06/18164,00168,00164,00167,003.447.590
08/06/18165,00170,00165,00170,002.169.521
07/06/18165,00165,00165,00165,00151.600
06/06/18164,00165,00161,00165,00453.601
05/06/18165,00165,00164,50165,003.802.572
04/06/18165,00170,00165,00170,00189.000
01/06/18168,50170,00168,50170,001.074.000
31/05/18174,40174,40167,00169,001.077.233
30/05/18170,00170,00170,00170,009.904.650
29/05/18168,00170,00168,00170,00137.131
28/05/18180,00180,00170,00175,00746.770
24/05/18170,00175,00170,00175,0051.015
23/05/18180,00180,00180,00180,00500
22/05/18171,00176,00171,00176,00906.011
21/05/18173,00173,00173,00173,00150.000
18/05/18179,00179,00179,00179,004.164
17/05/18177,00179,00177,00179,001.144.245
16/05/18170,00182,00170,00182,00112.050
15/05/18177,00177,00173,00173,0061.840
14/05/18173,00183,00173,00183,007.398.781