FechaAperturaMáximoMínimoCierreVolúmen
18/09/182,602,652,602,6518.179.572
17/09/182,602,702,582,705.137.780
14/09/182,652,652,602,601.799.444
13/09/182,652,652,652,651.576.301
12/09/182,742,752,732,73513.732
11/09/182,722,752,722,74609.986
10/09/182,752,752,722,72500.100
07/09/182,852,852,712,803.709.475
06/09/182,802,802,752,7548.888.840
05/09/182,602,792,602,756.723.951
04/09/182,702,702,602,604.207.351
03/09/182,612,702,612,702.163.480
31/08/182,702,752,702,7013.150.000
30/08/182,602,602,602,601.010.000
29/08/182,602,602,602,6073.733
28/08/182,702,702,652,65137.383
27/08/182,752,752,752,751.000.000
24/08/182,802,802,652,6535.708.616
23/08/182,752,752,692,7019.363.000
22/08/182,702,752,652,759.326.769
21/08/182,752,802,732,74117.250.000
17/08/182,802,902,722,8071.371.272
16/08/182,802,902,802,907.523.345
15/08/182,802,802,802,809.232.000
14/08/182,802,902,802,90640.000
13/08/182,802,802,702,701.340.000
10/08/182,942,942,402,756.273.100
09/08/182,812,822,802,803.647.400
08/08/182,802,832,802,804.149.789
07/08/183,153,152,872,9045.339.456
06/08/183,003,193,003,19473.091
03/08/183,103,103,103,10242.420
02/08/183,303,303,103,101.655.730
01/08/183,403,403,303,3048.008.320
31/07/183,403,453,303,454.300.087
30/07/183,403,453,303,309.649.990
27/07/183,503,503,423,422.737.470
26/07/183,403,503,403,4211.472.546
25/07/183,353,403,353,40691.000
24/07/183,353,353,303,352.400.000
23/07/183,203,503,203,351.761.250
20/07/183,023,203,003,202.480.124
19/07/183,003,053,003,011.666.896
18/07/183,103,153,003,108.653.768
17/07/183,203,253,203,25437.635
16/07/183,253,403,253,25697.641
13/07/183,553,553,403,40367.795
12/07/183,403,403,403,401.262.821
10/07/183,503,503,503,50231.300
06/07/183,453,503,453,453.695.714
05/07/183,603,733,453,502.345.684
04/07/183,503,503,503,506.000.000
03/07/183,503,603,403,402.805.469
02/07/183,503,503,403,441.900.000
29/06/183,503,503,403,50292.450
28/06/183,603,603,503,514.502.006
27/06/183,603,603,503,601.842.110
26/06/183,523,603,503,5285.567.520
25/06/183,743,743,503,5211.227.474
22/06/183,703,803,603,756.773.513
21/06/183,703,703,703,703.105.954
19/06/183,603,703,553,594.300.580
18/06/183,503,663,503,654.805.000
15/06/183,633,633,553,55150.845.808
14/06/183,503,643,503,64203.260.976
13/06/183,683,683,503,524.118.713
12/06/183,953,953,603,647.805.999
11/06/183,953,963,803,8883.626.464
08/06/183,904,003,903,937.697.503
07/06/183,983,983,923,941.630.004
06/06/183,953,963,903,941.846.285
05/06/184,004,053,963,9627.136.772
04/06/184,104,104,004,05186.070.784
01/06/184,394,404,254,295.952.428
31/05/184,504,604,504,601.070.948
30/05/185,005,004,504,651.181.113
28/05/185,005,004,704,8810.164.971
24/05/185,105,305,005,003.145.041
23/05/185,195,195,005,191.593.000
22/05/185,555,635,465,467.509.000
21/05/185,855,855,555,551.921.278
18/05/185,755,855,615,7011.473.649
17/05/186,006,005,805,853.828.308
16/05/185,455,835,455,807.672.059
15/05/185,705,705,515,556.493.448
14/05/186,006,005,505,90985.552
11/05/186,306,306,106,201.361.033
10/05/186,006,305,806,304.402.711
09/05/185,706,005,706,001.104.776
08/05/186,996,995,505,995.814.886
07/05/187,007,007,007,00508.923
03/05/187,707,707,557,55380.000
02/05/187,707,857,707,701.155.064
27/04/187,857,857,857,85356.687
26/04/188,008,007,757,75726.898
25/04/188,058,127,858,005.124.414
24/04/187,958,007,958,004.995.609
23/04/187,757,857,757,85328.571
20/04/187,898,007,807,80363.941
19/04/187,908,007,907,913.054.474