FechaAperturaMáximoMínimoCierreVolúmen
17/09/18136,30136,30135,00135,001.051.488
14/09/18133,00135,00132,00135,001.922.121
13/09/18130,00133,75130,00133,75364.049
12/09/18129,90130,00129,00130,00232.200
11/09/18128,00131,00128,00130,00128.909
10/09/18130,00131,00125,00131,00133.262
07/09/18130,50131,00130,50131,0083.237
06/09/18130,00131,00130,00130,5044.274
05/09/18137,00138,00135,00136,501.484.797
04/09/18135,00135,00135,00135,00688.269
03/09/18138,00139,00138,00138,001.472.021
31/08/18135,00140,00135,00140,00183.000
30/08/18125,00140,00125,00140,00181.080
29/08/18130,00133,00130,00131,002.405.194
28/08/18130,00133,25130,00133,001.596.632
27/08/18133,00133,25133,00133,25601.824
24/08/18137,00137,00133,00135,004.179.297
23/08/18132,50134,00132,50134,001.073.951
22/08/18133,00135,00133,00134,00117.395
21/08/18132,00135,00132,00135,004.168.722
17/08/18132,00135,00132,00135,00923.249
16/08/18134,00137,00134,00135,00309.173
15/08/18134,00134,00134,00134,00143.000
14/08/18130,00137,00128,00137,00313.670
13/08/18126,05130,15126,05130,1553.652
10/08/18140,00140,00137,00137,0015.861
09/08/18138,00138,00137,50137,5015.175
08/08/18140,00140,00135,00137,00223.608
07/08/18135,00140,00135,00140,00450.068
06/08/18140,00140,00137,00138,0068.369
03/08/18129,00135,00129,00135,002.672.977
02/08/18128,00130,90128,00130,50467.671
01/08/18125,00130,00125,00129,9019.446.304
31/07/18124,00129,90121,00129,90460.345
30/07/18125,00125,00124,00124,0054.000
27/07/18125,00125,00125,00125,005.100
26/07/18130,00130,00125,00125,0029.204
25/07/18120,00130,00120,00123,90798.182
24/07/18120,50120,50120,00120,0071.174
23/07/18120,00120,00120,00120,0073.589
20/07/18122,00122,00120,00120,00539.353
19/07/18120,00120,00120,00120,00164.004
18/07/18122,00122,00118,00120,00559.880
17/07/18119,50126,00119,50124,00915.200
16/07/18122,00122,00120,50120,50409.196
13/07/18122,00124,00122,00124,0075.992
12/07/18130,00130,00122,00125,80686.674
11/07/18135,00135,00130,50131,001.856.250
10/07/18130,00134,90130,00134,902.907
06/07/18142,10142,10130,00136,003.387.287
05/07/18150,50150,50142,00142,001.888.540
04/07/18149,60149,60148,00149,00369.627
03/07/18148,00149,50148,00149,501.101.962
02/07/18148,00151,00148,00151,00897.874
29/06/18151,00154,00150,00154,001.564.496
28/06/18145,00152,00145,00152,001.276.881
27/06/18145,00150,00145,00150,00352.869
26/06/18150,00150,00145,00145,5075.565
25/06/18150,00150,00150,00150,0012.541
22/06/18151,00155,00151,00152,901.105.394
21/06/18151,00155,00151,00155,00355.467
19/06/18146,50150,00146,00150,00373.866
18/06/18145,00147,00145,00146,00107.103
15/06/18160,00160,00155,00160,00697.888
14/06/18145,10158,00145,10158,00693.085
13/06/18145,00150,00145,00145,00223.446
12/06/18155,00155,00150,00150,00232.922
11/06/18150,00157,50150,00157,50534.173
08/06/18150,00155,00150,00155,001.211.891
07/06/18147,00150,00147,00150,00521.946
06/06/18151,00154,00149,00154,00516.790
05/06/18159,00159,00155,00155,0062.038
01/06/18160,00160,00150,00158,002.103.997
31/05/18157,60160,00155,00160,005.553.313
30/05/18157,50157,60157,50157,60391.760
29/05/18158,00160,00158,00160,001.930.683
28/05/18158,15158,25157,00158,001.942.416
24/05/18159,50159,50158,00158,00659.574
23/05/18157,00159,50157,00159,503.739.517
22/05/18158,85158,85156,00157,002.445.059
21/05/18162,00162,00156,00159,00228.877
18/05/18160,00160,00157,00160,001.743.008
17/05/18158,00160,00158,00160,00671.640
16/05/18156,00160,00156,00160,003.229.405
15/05/18160,00164,00160,00160,002.244.733
14/05/18155,00168,00155,00168,003.331.786
11/05/18157,00159,00154,00154,00743.605
10/05/18154,90157,00154,00157,002.538.815
09/05/18145,00159,00145,00159,001.690.393
08/05/18150,00150,00145,00150,001.067.659
07/05/18160,00162,00160,00160,0024.906
03/05/18170,00170,00160,00170,00326.690
02/05/18170,00170,00170,00170,0010.000
27/04/18165,00170,00163,00170,002.570.627
26/04/18165,00167,00163,00165,00313.603
25/04/18162,00164,00162,00164,001.283.038
24/04/18155,00162,00155,00160,002.245.925
23/04/18155,00155,00154,00155,003.783.395
20/04/18154,00156,00154,00155,001.401.282
19/04/18155,00155,50155,00155,002.853.690