FechaAperturaMáximoMínimoCierreVolúmen
20/07/18104,00104,00104,00104,0010.000
19/07/18105,00105,00105,00105,005.000
18/07/18103,20103,20103,20103,2025.000
16/07/18102,00103,00102,00103,00180.989
13/07/18102,00102,50101,70102,50681.552
12/07/18102,00102,00101,70101,701.634.215
11/07/18103,00103,00101,60101,60290.884
10/07/18102,00102,00102,00102,001.800.000
06/07/18101,25101,25101,25101,2598.765
05/07/18101,10101,10101,05101,101.253.000
04/07/18102,00102,00100,60100,60237.337
03/07/18102,00102,00100,00100,00134.016
29/06/18103,00103,00102,00102,0028.734
26/06/18102,05102,05102,05102,0554.875
25/06/18101,75101,75101,75101,751.425.000
19/06/18101,00101,20101,00101,20350.690
15/06/18100,00100,00100,00100,0011.000
14/06/18101,00101,00101,00101,00990
13/06/18100,50100,50100,50100,50200
30/05/18101,00101,00101,00101,001.000
23/05/18101,00101,00101,00101,00500.000
17/05/18100,00100,00100,00100,00116.587
11/05/18100,00100,00100,00100,0020.000
10/05/18100,00100,00100,00100,00250
08/05/18100,00100,00100,00100,00113.911
07/05/18100,00100,00100,00100,00694.000
04/05/18100,00100,00100,00100,0010.000
12/04/18100,00100,00100,00100,00100.000
09/04/1899,4099,4099,4099,40100.000
03/04/1899,0099,4099,0099,4060.000
26/03/1899,5099,5099,2599,251.023.000
23/03/18100,00100,00100,00100,00141.000
22/03/18100,00100,00100,00100,0045.000
20/03/1899,2599,2599,2599,2510.000
09/03/18108,75108,75108,75108,7568.000
05/03/18108,50108,50108,50108,5035.045
02/03/18108,50108,50108,50108,5030.000
26/02/18107,10107,10107,10107,10361.280
21/02/18107,00107,10107,00107,1020.000
20/02/18107,00107,00107,00107,003.000
05/02/18107,00107,00107,00107,0018.000
29/01/18107,00107,25107,00107,0094.764
25/01/18106,80107,00106,80107,0089.561
23/01/18106,85106,85106,85106,8527.688
22/01/18107,00107,00106,85106,8520.014.018
19/01/18106,75107,00106,75107,00245.135
18/01/18106,50106,50106,50106,50666.000
17/01/18106,50107,00106,50107,001.536.700
16/01/18105,00106,00105,00106,00569.011
15/01/18105,50105,50105,45105,45201.000
12/01/18104,00105,45104,00105,453.001.988
11/01/18104,00104,00104,00104,001.988
08/01/18105,00105,50104,50104,5010.980.174
05/01/18105,00105,00105,00105,0071.427
04/01/18103,90103,90103,90103,9019.250
03/01/18103,90103,90103,90103,9032.075
28/12/17103,00103,00103,00103,0064.175
26/12/17103,00103,00103,00103,00140.000
19/12/17102,50102,50102,50102,5050.000
14/12/17102,20102,30102,20102,302.326.062
13/12/17102,15102,15102,15102,1510.000.000
12/12/17102,00102,25102,00102,251.000.000
07/12/17102,00102,00102,00102,00650.000
06/12/17101,07101,50101,07101,501.068.330
30/11/17101,00101,00101,00101,003.791.088
29/11/17101,00101,00101,00101,001.019.700
28/11/17101,00101,00101,00101,00800.000
27/11/17102,00102,00101,40101,40380.000
24/11/17101,50101,50101,50101,5034.451
23/11/17101,50101,50101,50101,502.770.000
22/11/17101,50101,50101,50101,50596.720
21/11/17101,50101,50101,50101,50800.000
16/11/17100,50100,50100,00100,40146.904
15/11/1799,7099,7099,7099,704.784
02/11/17100,50100,50100,50100,50217.876
23/10/17103,00103,00103,00103,00580.000
11/10/17102,95103,00102,75103,0015.006
06/10/17100,00100,00100,00100,00165.000
05/10/17100,00100,50100,00100,0075.122
02/10/1798,6598,6598,6598,6515.152
15/09/1798,6598,6598,6598,65122.736
14/09/17108,00108,00108,00108,00100.000
13/09/17108,00108,00108,00108,00200.000
12/09/17107,75107,75107,75107,7510.000
24/08/17107,75107,75107,75107,75220.000
20/07/17107,75107,75107,75107,754.000.000
18/07/17106,50106,50106,40106,40155.250
17/07/17106,50106,50106,50106,508.000
13/07/17105,95106,00105,95106,0031.975
11/07/17106,45106,45106,45106,4572.000
05/07/17107,00107,00107,00107,0010.000
23/06/17107,34107,34107,34107,3421.500.000
16/06/17107,50107,50107,50107,5020.000
13/06/17107,00107,00107,00107,00186.863
09/06/17107,00107,00106,50106,50491.401
08/06/17106,50106,55106,50106,554.220.000
07/06/17106,50106,50106,50106,5045.600
01/06/17107,00107,00107,00107,0041.500
31/05/17103,00106,00103,00106,00335.075
23/05/17105,50105,75105,50105,5075.000