FechaAperturaMáximoMínimoCierreVolúmen
20/07/18512,00517,95512,00514,2012.171
19/07/18514,00516,00509,15514,9518.044
18/07/18524,95524,95508,10514,2014.281
17/07/18509,00515,00506,00510,6516.934
16/07/18513,00514,00505,15509,1029.730
13/07/18510,00519,95508,00512,8530.776
12/07/18515,00517,90505,00511,1517.046
11/07/18513,00525,00505,00510,0028.814
10/07/18549,95550,00529,00529,9516.203
06/07/18524,00534,65520,00528,2021.074
05/07/18505,45529,50505,45523,0590.748
04/07/18510,00518,95505,00505,459.916
03/07/18521,00525,00507,00509,0035.018
02/07/18521,75532,00510,05516,1068.575
29/06/18520,00539,00519,00519,9099.087
28/06/18500,50519,00500,50516,3570.129
27/06/18491,05509,95491,05502,0084.024
26/06/18476,00488,95470,00481,0029.171
25/06/18494,50494,50471,00476,0521.512
22/06/18489,05502,50489,05493,9052.305
21/06/18499,95500,00476,05480,30101.013
19/06/18481,00488,00480,00487,1550.405
18/06/18497,95497,95476,05481,1059.136
15/06/18507,85507,85485,00503,3038.753
14/06/18481,00527,95481,00516,4587.800
13/06/18472,00483,00464,00479,0030.241
12/06/18484,20484,20470,00472,0029.258
11/06/18479,45488,90470,40484,2061.712
08/06/18462,40476,00462,40467,4517.915
07/06/18455,00462,00453,25459,0027.084
06/06/18450,00454,00443,00453,0030.245
05/06/18442,60449,50442,00447,9569.350
04/06/18451,00451,00442,00442,6029.601
01/06/18451,00459,95450,00455,0043.204
31/05/18464,95464,95448,00451,1044.983
30/05/18454,05469,00454,05465,8053.763
29/05/18452,00461,00450,50453,0055.275
28/05/18465,00465,00440,00449,4035.419
24/05/18480,00480,00467,05471,0045.731
23/05/18473,50478,00470,00476,5081.023
22/05/18485,00488,50474,00475,5548.458
21/05/18495,75495,75480,15488,0546.149
18/05/18493,00500,00492,00496,1544.779
17/05/18490,00497,00489,50491,9547.093
16/05/18468,50484,95468,00480,4051.377
15/05/18485,25488,95465,00467,95116.568
14/05/18475,10487,50475,10485,25109.736
11/05/18446,00471,00446,00470,1099.869
10/05/18440,95449,95433,05445,9088.664
09/05/18443,95445,00438,00441,6573.405
08/05/18429,50444,00426,15435,0096.568
07/05/18424,10434,95424,10427,7039.850
04/05/18428,00428,00416,00422,9076.481
03/05/18413,15447,00413,15440,10168.318
02/05/18391,05411,00391,05409,10177.502
27/04/18389,00389,95379,00384,4540.327
26/04/18379,25388,50379,20386,7062.660
25/04/18379,50380,00365,00377,6520.745
24/04/18381,75387,95379,50381,0024.765
23/04/18379,95385,00378,75381,7034.197
20/04/18372,05382,30372,05380,4538.276
19/04/18378,80380,00378,00379,9557.758
18/04/18376,35379,90376,35378,9529.280
17/04/18370,00372,50369,00371,4533.070
16/04/18371,00375,95368,85370,1026.471
13/04/18373,50376,00366,55368,7525.594
12/04/18374,00378,00374,00376,4585.129
11/04/18371,35377,00371,35373,7064.034
10/04/18357,00369,00357,00367,5041.726
09/04/18353,50357,50353,00356,0028.416
06/04/18358,00359,95348,00352,0534.783
05/04/18352,55361,00352,55360,2051.323
04/04/18345,00351,95344,00350,4031.221
03/04/18338,00351,00338,00350,1048.453
28/03/18340,00342,00336,15337,9042.751
27/03/18347,40351,30340,00342,2546.366
26/03/18342,00349,00341,00348,2529.434
23/03/18343,00346,00334,00335,6089.009
22/03/18373,90373,90339,50340,50222.970
21/03/18366,20380,40366,00376,90103.611
20/03/18358,00362,90358,00362,3054.511
19/03/18359,00363,95354,00357,3074.852
16/03/18364,95364,95356,05358,0031.731
15/03/18359,00360,00351,45355,1540.973
14/03/18361,00363,50357,00360,4522.874
13/03/18371,00372,00361,00361,3031.380
12/03/18376,55376,95368,95371,6073.238
09/03/18367,00379,50367,00376,8555.248
08/03/18359,00367,00358,60365,8043.405
07/03/18357,85359,00353,00358,4014.563
06/03/18358,15363,00357,95360,2538.532
05/03/18356,90360,00341,20357,9538.645
02/03/18353,95360,00346,50359,0565.724
01/03/18349,60362,00349,60359,2556.200
28/02/18358,95358,95347,00350,8529.336
27/02/18364,45364,45352,45360,0065.971
26/02/18354,00370,00350,55366,55105.231
23/02/18351,00355,30349,10350,0045.369
22/02/18348,00349,50341,50348,3590.729
21/02/18333,90334,40330,70332,6052.490