FechaAperturaMáximoMínimoCierreVolúmen
20/07/18124,86126,13124,34125,201.456.203
19/07/18127,00127,50124,61125,182.794.696
18/07/18128,83130,46128,34130,001.422.071
17/07/18128,58129,45127,87128,791.958.049
16/07/18127,01128,23126,62128,191.094.721
13/07/18126,17126,79125,46126,63900.012
12/07/18126,43126,43125,11126,021.290.965
11/07/18125,36125,67124,53125,051.173.692
10/07/18125,59126,14125,39125,88880.377
09/07/18123,84125,60123,54125,401.129.470
06/07/18122,61123,80121,82123,18950.129
05/07/18123,43123,49121,81122,60621.608
03/07/18123,07124,05122,64122,77658.770
02/07/18122,08122,44121,40122,39744.044
29/06/18122,49124,02122,10122,341.220.158
28/06/18121,04122,83120,74122,45969.976
27/06/18122,53123,47121,29121,30712.017
26/06/18123,83124,40122,53122,62752.648
25/06/18124,31124,92122,46123,721.640.169
22/06/18124,20125,31123,68124,411.473.377
21/06/18124,37124,94122,83123,451.028.314
19/06/18126,54128,35126,54128,161.107.345
18/06/18128,05128,25126,74127,591.551.009
15/06/18128,06129,43127,76129,372.105.760
14/06/18129,94130,08128,75128,861.113.311
13/06/18130,03130,82129,23129,721.048.105
12/06/18130,51130,89129,10129,581.072.256
11/06/18131,34131,49130,44130,50799.800
08/06/18129,99131,64129,55131,321.135.364
07/06/18128,37130,08127,64129,771.454.561
06/06/18129,90130,48127,61128,772.386.794
05/06/18129,26129,52128,08129,171.287.709
04/06/18129,94130,51129,52129,721.029.647
01/06/18129,84129,98128,71129,29996.918
31/05/18129,91129,93127,71128,521.778.226
30/05/18129,18130,72128,91130,171.219.691
29/05/18129,89130,16127,51128,211.736.463
25/05/18130,17131,47130,14131,03846.508
24/05/18130,77130,85129,34130,65807.317
23/05/18131,10131,24130,11130,901.084.963
22/05/18131,13132,06130,57131,42718.316
21/05/18130,71131,96130,02131,141.020.139
18/05/18130,76130,77129,52129,85986.057
17/05/18130,00130,83129,68130,72802.406
16/05/18129,83130,54129,52130,15659.495
15/05/18129,20130,35128,84129,861.513.215
14/05/18131,51131,77129,72130,001.197.216
11/05/18130,99132,09130,61131,251.042.749
10/05/18129,94131,15129,44130,88913.590
09/05/18129,39130,21128,58129,751.151.010
08/05/18128,98129,63127,89128,661.213.515
07/05/18129,64129,83128,77128,991.222.571
04/05/18126,71130,44126,52129,711.542.996
03/05/18127,41127,81125,15127,312.146.642
02/05/18130,51130,79127,23128,322.136.962
01/05/18131,56131,56129,70131,091.264.693
30/04/18133,88134,35131,48131,601.705.217
27/04/18132,34133,77131,95133,191.106.958
26/04/18132,34133,33131,51132,951.669.980
25/04/18131,91133,28131,39132,221.790.208
24/04/18132,14133,93130,79132,883.067.908
23/04/18137,09137,68136,03137,231.715.967
20/04/18136,86137,84135,85136,841.394.371
19/04/18135,75137,52135,65136,591.611.395
18/04/18137,77137,92135,18136,471.382.649
17/04/18138,46138,99137,01137,341.301.388
16/04/18137,55138,32136,30137,551.289.573
13/04/18138,37138,61135,60136,291.030.597
12/04/18137,35138,33136,73137,291.075.302
11/04/18135,80137,13135,64136,59875.258
10/04/18138,70139,26137,12137,861.327.294
09/04/18137,76139,12136,47137,231.758.308
06/04/18138,55139,54136,43137,251.738.509
05/04/18139,20140,03138,05139,291.178.275
04/04/18135,02138,81134,54138,631.479.694
03/04/18135,40137,28134,84136,991.467.334
02/04/18138,52138,73132,89134,842.215.447
29/03/18139,48139,97138,47138,861.378.018
28/03/18137,12139,34136,49138,791.788.147
27/03/18138,39138,65134,77134,901.690.859
26/03/18136,57138,39136,17138,221.317.266
23/03/18138,39138,65134,77134,901.642.726
22/03/18140,01140,63138,09138,151.845.150
21/03/18141,56142,64140,40141,101.210.130
20/03/18140,64142,12140,18141,48938.552
19/03/18141,29141,29139,56140,021.456.539
16/03/18140,15142,10140,03141,322.720.126
15/03/18140,24141,82139,38140,471.306.750
14/03/18141,68141,68139,01139,521.282.895
13/03/18142,29142,61140,51140,691.325.025
12/03/18142,79143,25140,90141,491.194.210
09/03/18140,20142,43139,83142,06852.722
08/03/18138,92139,86138,20139,38943.090
07/03/18140,45140,71137,53138,691.236.672
06/03/18140,13141,47139,30141,18971.278
05/03/18138,02140,38137,70139,98971.474
02/03/18138,00138,81136,76137,841.410.585
01/03/18139,40139,94137,21137,641.256.170
28/02/18141,97142,77139,22139,42709.373
27/02/18143,13143,41141,08141,541.396.082