FechaAperturaMáximoMínimoCierreVolúmen
19/09/18131,67133,50131,37132,501.458.034
18/09/18130,00131,74129,50131,371.450.983
17/09/18130,22130,60129,59129,89963.242
14/09/18129,00130,12128,68130,011.149.213
13/09/18128,50129,41127,74128,831.408.965
12/09/18127,87128,20126,30126,891.738.089
11/09/18126,52128,31125,71127,851.718.242
10/09/18129,39129,55126,93127,601.840.174
07/09/18131,54132,11129,97130,09896.493
06/09/18132,43133,40132,09132,571.253.974
05/09/18132,02133,31132,02132,591.187.714
04/09/18131,71132,24131,01132,13776.019
03/09/18131,42131,72130,67131,601.002.881
31/08/18131,42131,72130,67131,60975.387
30/08/18132,55132,64131,10131,65947.320
29/08/18132,58133,25131,94132,661.018.006
28/08/18132,05132,77132,05132,281.046.754
27/08/18131,81132,33131,34131,891.245.130
24/08/18130,06130,68129,85130,511.131.434
23/08/18129,50129,87128,94129,52689.217
22/08/18131,88131,88129,26129,411.062.780
21/08/18131,22132,26130,93131,711.236.584
20/08/18130,75131,64130,50131,421.144.967
17/08/18130,17130,81129,61130,421.648.918
16/08/18129,26130,97129,14130,341.264.835
15/08/18127,12129,09126,92128,771.256.166
14/08/18127,96127,99126,68127,541.139.135
13/08/18128,69129,35127,61128,051.209.837
10/08/18128,73129,16127,61128,87720.454
09/08/18129,10130,12128,61129,56852.611
08/08/18129,87129,87129,11129,211.429.671
07/08/18130,51131,13129,78129,94810.824
06/08/18129,72130,52129,60130,001.540.167
03/08/18128,14129,70127,73129,701.879.617
02/08/18128,06128,86127,00128,331.778.636
01/08/18130,03130,45128,91128,961.385.553
31/07/18131,28131,42129,77130,141.088.366
30/07/18130,52131,98130,13131,101.480.023
27/07/18129,94131,63129,71130,731.954.004
26/07/18127,25130,12126,49129,492.252.050
25/07/18124,77126,43123,98126,282.156.443
24/07/18124,74125,39123,94124,751.856.539
23/07/18125,55125,55123,58124,241.277.238
20/07/18124,86126,13124,34125,201.456.203
19/07/18127,00127,50124,61125,182.794.696
18/07/18128,83130,46128,34130,001.422.071
17/07/18128,58129,45127,87128,791.958.049
16/07/18127,01128,23126,62128,191.094.721
13/07/18126,17126,79125,46126,63900.012
12/07/18126,43126,43125,11126,021.290.965
11/07/18125,36125,67124,53125,051.173.692
10/07/18125,59126,14125,39125,88880.377
09/07/18123,84125,60123,54125,401.129.470
06/07/18122,61123,80121,82123,18950.129
05/07/18123,43123,49121,81122,60621.608
03/07/18123,07124,05122,64122,77658.770
02/07/18122,08122,44121,40122,39744.044
29/06/18122,49124,02122,10122,341.220.158
28/06/18121,04122,83120,74122,45969.976
27/06/18122,53123,47121,29121,30712.017
26/06/18123,83124,40122,53122,62752.648
25/06/18124,31124,92122,46123,721.640.169
22/06/18124,20125,31123,68124,411.473.377
21/06/18124,37124,94122,83123,451.028.314
19/06/18126,54128,35126,54128,161.107.345
18/06/18128,05128,25126,74127,591.551.009
15/06/18128,06129,43127,76129,372.105.760
14/06/18129,94130,08128,75128,861.113.311
13/06/18130,03130,82129,23129,721.048.105
12/06/18130,51130,89129,10129,581.072.256
11/06/18131,34131,49130,44130,50799.800
08/06/18129,99131,64129,55131,321.135.364
07/06/18128,37130,08127,64129,771.454.561
06/06/18129,90130,48127,61128,772.386.794
05/06/18129,26129,52128,08129,171.287.709
04/06/18129,94130,51129,52129,721.029.647
01/06/18129,84129,98128,71129,29996.918
31/05/18129,91129,93127,71128,521.778.226
30/05/18129,18130,72128,91130,171.219.691
29/05/18129,89130,16127,51128,211.736.463
25/05/18130,17131,47130,14131,03846.508
24/05/18130,77130,85129,34130,65807.317
23/05/18131,10131,24130,11130,901.084.963
22/05/18131,13132,06130,57131,42718.316
21/05/18130,71131,96130,02131,141.020.139
18/05/18130,76130,77129,52129,85986.057
17/05/18130,00130,83129,68130,72802.406
16/05/18129,83130,54129,52130,15659.495
15/05/18129,20130,35128,84129,861.513.215
14/05/18131,51131,77129,72130,001.197.216
11/05/18130,99132,09130,61131,251.042.749
10/05/18129,94131,15129,44130,88913.590
09/05/18129,39130,21128,58129,751.151.010
08/05/18128,98129,63127,89128,661.213.515
07/05/18129,64129,83128,77128,991.222.571
04/05/18126,71130,44126,52129,711.542.996
03/05/18127,41127,81125,15127,312.146.642
02/05/18130,51130,79127,23128,322.136.962
01/05/18131,56131,56129,70131,091.264.693
30/04/18133,88134,35131,48131,601.705.217