FechaAperturaMáximoMínimoCierreVolúmen
20/07/1844,5545,8044,5545,55234.566
19/07/1844,7044,8043,7544,5568.670
18/07/1845,1045,5044,1544,85148.535
17/07/1843,8545,5542,2545,15253.208
16/07/1844,1544,1542,2543,15215.404
13/07/1844,2044,7042,2544,15342.594
12/07/1846,5048,0043,5044,20266.491
11/07/1848,6048,6045,3046,55214.289
10/07/1848,0049,0547,5048,65401.110
06/07/1846,5047,4044,0546,90435.053
05/07/1845,9048,0044,4047,00315.284
04/07/1844,0046,3042,7545,85361.627
03/07/1839,5044,0039,5044,001.121.623
02/07/1840,9040,9036,7038,451.301.457
29/06/1845,0045,0040,0040,50867.518
28/06/1846,0046,0041,2545,001.098.163
27/06/1850,0050,0043,0044,80765.132
26/06/1852,0052,0049,7550,15236.228
25/06/1851,0052,0049,0051,85199.467
22/06/1854,0054,0051,7552,20197.621
21/06/1851,0053,7550,1053,451.265.525
19/06/1845,5047,9045,4547,101.349.893
18/06/1849,5049,5045,5045,70965.772
15/06/1852,0053,5049,5052,10292.069
14/06/1853,0054,9550,0050,90480.920
13/06/1855,2555,2552,5053,05264.494
12/06/1857,5058,5055,1555,45330.152
11/06/1858,7060,7057,6557,90516.477
08/06/1859,2559,9557,2558,55624.781
07/06/1857,0057,5054,7556,95276.289
06/06/1855,9557,2555,0057,00383.362
05/06/1851,0056,0051,0054,55587.103
04/06/1851,0552,0049,7550,95493.032
01/06/1850,6051,5049,9050,60188.332
31/05/1851,0052,2549,7550,551.354.658
30/05/1850,1052,0050,0050,45873.858
29/05/1852,6552,7550,0050,40435.772
28/05/1852,5053,0050,5052,30468.389
24/05/1853,5054,5052,2052,95257.869
23/05/1853,9055,7052,1053,50820.490
22/05/1856,3056,9054,2554,65261.631
21/05/1857,5057,7556,0056,30173.877
18/05/1860,0060,9557,3057,65445.063
17/05/1860,0061,0058,5059,55472.166
16/05/1858,0060,0058,0059,20790.561
15/05/1854,5059,9553,5056,35924.968
14/05/1850,8054,4549,0553,75803.319
11/05/1851,0052,2047,7050,85752.997
10/05/1848,2550,5048,0050,00760.030
09/05/1842,3046,9542,2546,901.092.682
08/05/1845,3045,5041,0042,401.881.319
07/05/1849,0051,4545,0046,40470.726
04/05/1849,8551,5046,0048,95712.080
03/05/1851,2052,0048,5549,25567.801
02/05/1853,0053,9550,8051,20352.425
27/04/1849,9553,4049,1552,65610.470
26/04/1852,1052,6049,0049,901.035.549
25/04/1853,0053,2552,0552,65648.161
24/04/1856,3056,9053,7054,00397.732
23/04/1855,0057,4055,0056,25303.000
20/04/1858,0558,6557,0057,50311.195
19/04/1859,5059,5056,5057,90780.753
18/04/1859,5060,4558,8059,50195.729
17/04/1860,0061,4059,2559,70232.910
16/04/1861,4061,4059,0060,15294.116
13/04/1861,5561,5559,4061,30282.855
12/04/1862,0562,5061,1061,45181.291
11/04/1862,0062,5061,4061,70285.518
10/04/1860,2062,9060,2062,00519.948
09/04/1857,9060,4057,9060,10234.086
06/04/1858,1058,4557,1057,9099.261
05/04/1857,7558,5557,6058,20215.371
04/04/1858,0058,0057,0057,60244.437
03/04/1857,9058,0056,0057,90135.235
28/03/1856,2057,9056,0556,70149.491
27/03/1858,0058,8056,0056,55229.335
26/03/1857,0058,9556,7057,40190.562
23/03/1858,5058,9056,1056,70213.976
22/03/1859,6559,9058,0058,15149.877
21/03/1858,8559,9058,5059,70285.290
20/03/1859,9061,0058,5558,60274.382
19/03/1861,0061,0058,5059,65393.863
16/03/1861,0062,9058,0061,15282.834
15/03/1861,8062,0060,5061,40191.137
14/03/1862,0062,6560,6061,45262.406
13/03/1862,3563,8061,4061,50438.280
12/03/1862,4562,9561,7562,30386.999
09/03/1861,5063,0061,1061,30860.694
08/03/1858,8560,8058,8559,45277.454
07/03/1858,5059,8557,0059,60291.138
06/03/1859,6060,0058,1558,65389.930
05/03/1857,3560,7557,3558,751.032.843
02/03/1851,4556,7050,1056,551.204.956
01/03/1853,2554,0051,1051,30419.286
28/02/1853,3053,9052,2053,45586.942
27/02/1854,5055,2051,5053,00518.458
26/02/1857,0057,1053,8054,45351.482
23/02/1857,0057,9554,5557,00342.447
22/02/1857,6557,6556,0056,45380.421
21/02/1858,8058,9556,2057,40179.976