FechaAperturaMáximoMínimoCierreVolúmen
17/09/1847,4049,5047,0549,00422.401
14/09/1847,7048,2546,2547,40159.208
13/09/1850,0050,9547,2047,80641.655
12/09/1847,9549,7047,2049,00476.569
11/09/1847,0048,5046,0047,80315.377
10/09/1848,0049,1046,6547,55402.354
07/09/1845,5548,5045,0047,951.081.823
06/09/1845,1547,5044,2045,55859.790
05/09/1841,5044,0041,2043,70392.954
04/09/1840,9042,5038,5040,55681.713
03/09/1844,2044,2042,0042,35692.935
31/08/1841,0044,6041,0044,202.047.470
30/08/1839,4541,4538,1040,251.001.068
29/08/1842,0042,7540,2540,55367.822
28/08/1842,0042,9040,0042,00622.736
27/08/1842,0543,8540,2543,40464.999
24/08/1845,0045,0040,0042,05630.776
23/08/1845,0046,6545,0045,90654.971
22/08/1844,4545,8043,2045,65320.753
21/08/1847,0047,9543,6544,00528.106
17/08/1847,3547,3545,5045,90195.428
16/08/1846,3048,1046,2547,35295.647
15/08/1844,9047,0043,0046,20187.038
14/08/1844,0046,4044,0045,35297.752
13/08/1845,0045,6042,7043,50434.113
10/08/1845,5046,6543,5046,60431.157
09/08/1846,5547,9544,0546,70356.688
08/08/1850,8050,8045,1046,35368.199
07/08/1852,7552,7550,0050,15279.545
06/08/1853,3053,5051,2053,00256.159
03/08/1851,6053,3051,6053,15185.586
02/08/1852,1053,0051,1051,60120.903
01/08/1852,8053,0051,5052,20102.804
31/07/1852,0053,0052,0052,40860.601
30/07/1851,7553,3549,6052,95345.524
27/07/1850,7551,5049,3050,90346.630
26/07/1852,0052,5049,8550,35143.449
25/07/1848,5052,0048,5051,90206.345
24/07/1847,9549,0047,7048,70870.530
23/07/1845,0047,5045,0046,70494.062
20/07/1844,5545,8044,5545,55234.566
19/07/1844,7044,8043,7544,5568.670
18/07/1845,1045,5044,1544,85148.535
17/07/1843,8545,5542,2545,15253.208
16/07/1844,1544,1542,2543,15215.404
13/07/1844,2044,7042,2544,15342.594
12/07/1846,5048,0043,5044,20266.491
11/07/1848,6048,6045,3046,55214.289
10/07/1848,0049,0547,5048,65401.110
06/07/1846,5047,4044,0546,90435.053
05/07/1845,9048,0044,4047,00315.284
04/07/1844,0046,3042,7545,85361.627
03/07/1839,5044,0039,5044,001.121.623
02/07/1840,9040,9036,7038,451.301.457
29/06/1845,0045,0040,0040,50867.518
28/06/1846,0046,0041,2545,001.098.163
27/06/1850,0050,0043,0044,80765.132
26/06/1852,0052,0049,7550,15236.228
25/06/1851,0052,0049,0051,85199.467
22/06/1854,0054,0051,7552,20197.621
21/06/1851,0053,7550,1053,451.265.525
19/06/1845,5047,9045,4547,101.349.893
18/06/1849,5049,5045,5045,70965.772
15/06/1852,0053,5049,5052,10292.069
14/06/1853,0054,9550,0050,90480.920
13/06/1855,2555,2552,5053,05264.494
12/06/1857,5058,5055,1555,45330.152
11/06/1858,7060,7057,6557,90516.477
08/06/1859,2559,9557,2558,55624.781
07/06/1857,0057,5054,7556,95276.289
06/06/1855,9557,2555,0057,00383.362
05/06/1851,0056,0051,0054,55587.103
04/06/1851,0552,0049,7550,95493.032
01/06/1850,6051,5049,9050,60188.332
31/05/1851,0052,2549,7550,551.354.658
30/05/1850,1052,0050,0050,45873.858
29/05/1852,6552,7550,0050,40435.772
28/05/1852,5053,0050,5052,30468.389
24/05/1853,5054,5052,2052,95257.869
23/05/1853,9055,7052,1053,50820.490
22/05/1856,3056,9054,2554,65261.631
21/05/1857,5057,7556,0056,30173.877
18/05/1860,0060,9557,3057,65445.063
17/05/1860,0061,0058,5059,55472.166
16/05/1858,0060,0058,0059,20790.561
15/05/1854,5059,9553,5056,35924.968
14/05/1850,8054,4549,0553,75803.319
11/05/1851,0052,2047,7050,85752.997
10/05/1848,2550,5048,0050,00760.030
09/05/1842,3046,9542,2546,901.092.682
08/05/1845,3045,5041,0042,401.881.319
07/05/1849,0051,4545,0046,40470.726
04/05/1849,8551,5046,0048,95712.080
03/05/1851,2052,0048,5549,25567.801
02/05/1853,0053,9550,8051,20352.425
27/04/1849,9553,4049,1552,65610.470
26/04/1852,1052,6049,0049,901.035.549
25/04/1853,0053,2552,0552,65648.161
24/04/1856,3056,9053,7054,00397.732
23/04/1855,0057,4055,0056,25303.000