FechaAperturaMáximoMínimoCierreVolúmen
17/07/18122,29122,39121,90121,983.131.529
16/07/18122,21122,29121,64122,214.123.464
13/07/18122,61122,87122,47122,724.048.597
12/07/18122,17122,47122,14122,414.794.844
11/07/18122,45122,55122,09122,426.716.161
10/07/18121,87122,13121,81121,933.860.563
09/07/18122,07122,21121,90121,965.952.742
06/07/18122,75122,92122,48122,754.511.416
05/07/18122,06122,53122,01122,353.265.939
03/07/18121,53122,03121,53122,003.808.398
02/07/18121,74121,75121,29121,358.991.265
29/06/18122,17122,50121,65121,7211.163.883
28/06/18122,13122,25121,83122,145.735.623
27/06/18121,75122,18121,55122,116.429.345
26/06/18120,77121,03120,66120,974.570.161
25/06/18120,66121,11120,64120,806.294.809
22/06/18120,09120,62120,06120,534.040.800
21/06/18120,36120,75120,22120,545.616.574
19/06/18120,97121,23120,70120,974.541.259
18/06/18120,48120,56120,04120,274.294.331
15/06/18120,83121,09120,30120,387.667.885
14/06/18119,78120,30119,48120,2710.059.103
13/06/18119,45119,64118,63119,288.833.238
12/06/18118,93119,46118,89119,345.937.260
11/06/18119,07119,39118,94119,316.428.259
08/06/18119,56119,85119,44119,536.684.951
07/06/18118,69120,49118,68119,8912.675.979
06/06/18119,08119,10118,42118,747.801.573
05/06/18119,96120,16119,62119,715.504.967
04/06/18120,11120,14119,37119,437.154.996
01/06/18120,17120,71119,85120,308.718.211
31/05/18121,56121,98120,95121,2210.583.017
30/05/18121,00121,48120,74121,4211.602.037
29/05/18120,79122,52120,43122,2421.576.508
25/05/18119,56119,84119,46119,628.482.723
24/05/18118,69119,06118,64118,888.203.803
23/05/18117,75118,11117,66117,949.380.430
22/05/18117,29117,35116,85117,094.669.416
21/05/18117,13117,38116,95117,274.411.802
18/05/18116,51117,29116,51117,219.595.375
17/05/18116,63116,82116,09116,217.325.042
16/05/18117,42117,53116,79116,805.713.260
15/05/18117,56117,58116,70117,2512.700.150
14/05/18118,80118,99118,59118,604.995.157
11/05/18119,32119,36118,82119,234.261.657
10/05/18118,55118,98118,35118,937.098.594
09/05/18118,12118,42117,98117,987.806.304
08/05/18118,55119,00118,30118,695.002.430
07/05/18118,97119,02118,74118,803.647.800
04/05/18119,23119,23118,49118,994.249.687
03/05/18118,84119,31118,68118,816.034.926
02/05/18118,64118,87118,26118,284.393.246
01/05/18118,77118,84118,23118,417.979.321
30/04/18119,08119,56118,94119,108.321.071
27/04/18118,47118,95118,44118,895.401.821
26/04/18117,73118,13117,59117,986.132.847
25/04/18117,41117,65116,94117,166.603.751
24/04/18118,21118,45117,76117,958.183.359
23/04/18118,33118,62118,08118,497.073.216
20/04/18118,89119,13118,43118,467.563.085
19/04/18119,42119,53118,81119,329.373.809
18/04/18121,29121,34120,28120,308.001.850
17/04/18120,92121,58120,82121,275.547.381
16/04/18120,23120,97120,18120,944.449.931
13/04/18120,52121,13120,50120,904.962.794
12/04/18121,04121,07120,41120,626.031.884
11/04/18121,85121,89121,27121,515.762.040
10/04/18121,20121,38120,78121,086.045.956
09/04/18120,64121,30120,35121,306.306.522
06/04/18120,66121,15120,22121,108.829.125
05/04/18120,10120,27119,77119,797.596.026
04/04/18121,35121,46120,60120,696.653.645
03/04/18121,36121,47120,83120,949.652.226
02/04/18121,35122,36121,16121,8812.036.489
29/03/18121,54122,29121,51121,909.694.323
28/03/18121,45121,64120,94121,317.031.689
27/03/18119,83121,12119,81120,999.068.857
26/03/18120,00120,45119,67119,718.160.563
23/03/18119,68120,31119,62120,177.226.669
22/03/18120,31120,82119,67120,2612.036.595
21/03/18118,66119,42118,11119,089.742.209
20/03/18118,91119,22118,83118,955.372.287
19/03/18119,21119,97119,20119,437.568.973
16/03/18119,80120,01119,55119,815.605.771
15/03/18120,17120,49119,93120,246.757.850
14/03/18119,40120,40119,37120,2410.137.532
13/03/18118,98119,37118,50119,197.454.621
12/03/18118,31118,66118,19118,595.801.739
09/03/18117,99118,27117,59117,874.055.855
08/03/18118,31118,99118,26118,644.772.804
07/03/18118,57118,68117,96118,003.593.342
06/03/18118,36118,68118,14118,464.100.532
05/03/18118,75118,80117,63118,023.875.318
02/03/18118,85118,93118,12118,317.291.197
01/03/18118,43119,62118,15119,448.403.848
28/02/18118,47118,79118,25118,736.950.143
27/02/18118,52118,66117,26118,0011.616.581
26/02/18118,68118,91118,13118,226.063.418
23/02/18117,88118,31117,72118,139.019.922
22/02/18117,24117,66117,00117,098.827.913