FechaAperturaMáximoMínimoCierreVolúmen
21/09/18130,15132,00123,50126,75419.593
20/09/18129,25135,50129,00130,10433.728
19/09/18131,95132,75127,50128,90656.193
18/09/18130,00130,80126,25129,65401.392
17/09/18117,00128,00117,00127,00336.756
14/09/18116,00120,00113,00117,15176.348
13/09/18112,05118,00112,05115,95187.547
12/09/18107,10111,00107,10110,10189.025
11/09/18107,00108,95105,00106,40153.950
10/09/18114,00115,30108,25109,8080.878
07/09/18111,00113,95109,00113,05459.334
06/09/18105,20112,70105,10110,95253.139
05/09/1896,00102,9096,00102,50187.001
04/09/1894,9096,6591,5095,00212.881
03/09/1898,0098,0094,0095,45173.710
31/08/1890,0098,5089,9598,40362.605
30/08/1886,5090,0085,0088,00795.394
29/08/1884,0087,7082,2087,15270.608
28/08/1885,1587,4083,0084,00311.208
27/08/1879,8086,9079,8085,15489.219
24/08/1882,0082,0078,0079,10530.867
23/08/1882,0083,9080,5081,40262.148
22/08/1879,6583,0079,6082,70127.848
21/08/1882,0083,5079,0579,20611.944
17/08/1884,9586,4580,0581,60125.679
16/08/1885,9586,4582,4584,85138.156
15/08/1882,4085,5081,0085,15346.548
14/08/1884,9587,0081,4583,15490.960
13/08/1885,0085,9580,1082,50142.850
10/08/1883,6089,9581,1086,80179.986
09/08/1884,0085,7583,7584,00126.909
08/08/1888,0588,1580,0583,75116.215
07/08/1888,4589,0086,0587,0086.624
06/08/1888,0090,4588,0089,0078.404
03/08/1889,5091,4088,3088,9065.249
02/08/1891,0091,8587,5088,70114.160
01/08/1891,7591,7590,0090,65300.371
31/07/1890,3092,5089,0090,95688.602
30/07/1891,0091,2589,0090,65262.543
27/07/1890,2592,7589,6590,80221.950
26/07/1886,9591,4085,5090,35439.089
25/07/1881,5087,6581,3087,20262.242
24/07/1880,4081,3580,0080,9048.012
23/07/1882,0082,0078,0579,95117.996
20/07/1876,0580,0076,0579,30184.143
19/07/1877,2078,2076,5076,5071.844
18/07/1872,6577,9572,6577,6557.214
17/07/1874,7076,4074,5075,55134.792
16/07/1876,8577,0074,5074,55115.920
13/07/1878,0078,8076,0076,4095.022
12/07/1880,6580,6578,0078,70139.416
11/07/1877,0081,2075,6079,4594.600
10/07/1881,2083,9076,5076,9065.891
06/07/1878,5081,8577,0077,95261.580
05/07/1874,8581,0073,8079,90444.452
04/07/1875,7075,7071,7573,7567.771
03/07/1869,1075,0069,1073,95162.269
02/07/1869,8569,8566,0068,90599.147
29/06/1876,0076,4568,0068,00593.374
28/06/1873,0075,0071,5074,00243.827
27/06/1880,5080,5071,0071,50515.416
26/06/1884,0087,8580,0080,5542.719
25/06/1883,9585,0081,5583,4575.979
22/06/1890,0090,0085,0086,15183.437
21/06/1891,0094,3588,0088,10832.303
19/06/1876,9085,0075,0584,75252.507
18/06/1882,4582,4577,3078,00222.903
15/06/1886,3086,3083,5084,50116.469
14/06/1885,6088,5085,0086,15227.438
13/06/1887,5587,6083,5085,6085.178
12/06/1889,0089,0084,7085,8063.033
11/06/1888,9589,7087,9088,9068.791
08/06/1889,0089,5086,0089,25213.788
07/06/1888,0088,7084,6085,05169.306
06/06/1888,9089,8086,0086,20728.719
05/06/1884,0089,5084,0088,60296.664
04/06/1885,4086,3083,5084,0570.460
01/06/1886,0086,5082,0085,40123.050
31/05/1883,9085,2582,4084,30187.405
30/05/1883,0086,0082,5083,65215.297
29/05/1886,2086,2080,0083,90154.228
28/05/1885,4087,0082,5086,1061.183
24/05/1885,7587,5085,4086,75130.828
23/05/1885,0088,0082,5085,75175.872
22/05/1886,8087,7585,5086,15189.485
21/05/1887,9587,9584,5087,0581.642
18/05/1887,9588,5087,0088,15313.358
17/05/1888,5088,5087,0087,95299.949
16/05/1886,0088,4584,0088,05308.732
15/05/1885,0090,0082,0583,50325.600
14/05/1881,7085,2578,5585,05382.471
11/05/1884,0084,5079,0082,95306.765
10/05/1877,1083,5077,1082,55352.346
09/05/1872,0077,1072,0073,60402.748
08/05/1871,8075,5067,0073,45733.915
07/05/1874,5075,2572,1073,00234.976
04/05/1878,5081,0072,7574,70282.571
03/05/1877,0082,0077,0080,00336.917
02/05/1879,0079,0077,0078,05170.260
27/04/1876,1579,0076,0078,05463.144