FechaAperturaMáximoMínimoCierreVolúmen
21/09/1866,9068,0061,5066,35572.820
20/09/1863,5569,0062,1565,55845.619
19/09/1858,0062,9058,0062,101.220.030
18/09/1856,0059,4556,0057,80531.490
17/09/1853,0055,8553,0055,00215.713
14/09/1853,7053,7551,0053,0065.367
13/09/1853,0054,6051,8052,25180.567
12/09/1852,9553,7051,5053,00242.502
11/09/1851,9053,0050,0052,4087.341
10/09/1853,0055,0052,5053,00124.060
07/09/1853,0054,5052,2553,00273.411
06/09/1850,0053,0049,0052,95577.669
05/09/1848,0049,1047,8548,65929.661
04/09/1847,5049,0045,5047,00130.563
03/09/1849,0051,8047,0049,20716.614
31/08/1843,7050,9543,6549,05598.041
30/08/1843,7546,5042,0043,65554.647
29/08/1844,2047,5044,0044,90174.458
28/08/1847,9047,9043,0046,50236.486
27/08/1845,9049,3045,9047,75137.891
24/08/1849,3049,3045,5046,95163.743
23/08/1850,6051,9049,0049,3072.369
22/08/1850,0050,5048,4050,35160.740
21/08/1850,1052,0048,8048,95368.618
17/08/1850,0050,2548,0050,20228.098
16/08/1850,4551,0049,3550,05153.327
15/08/1849,3050,5047,0050,4575.884
14/08/1849,2550,5049,0049,3580.110
13/08/1849,5050,1547,0549,2093.086
10/08/1851,0053,0047,0051,6558.734
09/08/1852,0052,8050,5052,0043.678
08/08/1853,9053,9051,0051,5067.929
07/08/1857,2557,2552,0054,00187.160
06/08/1860,0060,0056,4057,0065.550
03/08/1858,0060,7558,0059,15124.022
02/08/1861,2061,2057,1059,00361.721
01/08/1863,0063,1060,0061,20492.679
31/07/1862,0063,0060,4062,20411.912
30/07/1859,5062,8057,0562,00564.325
27/07/1860,2561,5058,5059,50103.460
26/07/1859,3060,0057,0060,00110.702
25/07/1855,7559,5055,7559,35393.767
24/07/1854,0055,8554,0055,7586.730
23/07/1853,0055,5552,5054,45226.666
20/07/1851,5053,5051,0052,701.681.146
19/07/1850,5052,4048,9551,7086.718
18/07/1849,1050,5048,0550,2049.707
17/07/1848,0049,9046,5549,10122.401
16/07/1849,0049,8546,2048,9562.232
13/07/1845,7551,0042,3048,85130.386
12/07/1844,5046,9044,0045,7554.245
11/07/1845,0046,9542,0544,30135.587
10/07/1848,5549,0045,3546,4063.634
06/07/1847,4049,2545,0047,00232.151
05/07/1848,3049,5047,0048,1072.433
04/07/1847,0048,5044,0548,3587.942
03/07/1841,9047,0041,0546,80265.693
02/07/1845,0045,0038,6041,85308.741
29/06/1845,5045,5040,0044,00466.983
28/06/1844,2546,0040,9545,00498.468
27/06/1851,2051,2041,5044,00222.115
26/06/1852,5054,0050,2050,60245.310
25/06/1854,0054,0051,0052,45233.530
22/06/1854,5055,7053,0054,50204.159
21/06/1854,9555,7553,0553,60524.731
19/06/1850,0051,7049,0049,95353.640
18/06/1849,0051,8047,3048,05715.256
15/06/1857,5059,0055,0055,7526.117
14/06/1860,1061,0056,9057,2571.295
13/06/1862,5062,5060,0060,6071.934
12/06/1862,0065,0060,7062,20177.514
11/06/1864,9066,9562,3563,2066.017
08/06/1866,6567,5065,4065,50183.113
07/06/1865,5066,0062,6064,00129.437
06/06/1866,0068,9063,0064,5099.538
05/06/1860,0065,9058,2065,001.115.177
04/06/1858,6062,5056,7560,30114.929
01/06/1858,5561,0057,0058,00103.203
31/05/1859,0061,8055,1059,25703.030
30/05/1859,1559,9558,0058,30107.923
29/05/1862,0062,2558,0059,35130.049
28/05/1864,0064,5059,7062,50161.939
24/05/1862,9564,5060,0563,85162.479
23/05/1862,0062,8059,5062,75118.177
22/05/1866,5066,8563,0063,45151.628
21/05/1868,0068,0565,6066,60100.793
18/05/1867,1069,0065,5067,95223.209
17/05/1866,0067,9064,5067,00277.695
16/05/1862,5066,0060,0065,70165.917
15/05/1859,9564,0058,5062,50280.057
14/05/1856,0061,0055,0060,05446.466
11/05/1859,0060,0053,5057,90332.029
10/05/1853,9558,5052,4058,05240.565
09/05/1850,4053,0049,5552,30229.613
08/05/1853,0053,0047,7550,40609.507
07/05/1857,5057,5051,0053,40243.578
04/05/1858,0060,5052,2055,60215.934
03/05/1856,2058,2052,0057,95334.490
02/05/1857,3059,5055,5556,15147.179
27/04/1855,2059,7054,5056,90243.542