FechaAperturaMáximoMínimoCierreVolúmen
18/07/188,908,908,508,5011.776
17/07/189,009,008,508,706.551
16/07/188,908,908,308,6023.902
13/07/188,939,008,508,9031.223
12/07/188,959,398,808,9025.615
11/07/189,009,358,909,0537.195
10/07/189,809,809,209,3516.119
06/07/189,359,609,009,6044.891
05/07/189,509,709,409,7015.729
04/07/189,709,709,409,4037.728
03/07/189,5010,509,509,6935.354
02/07/189,509,508,809,4093.847
29/06/1810,0010,209,509,7045.191
28/06/1810,0010,409,5010,2548.816
27/06/1810,3510,509,7010,5048.652
26/06/1810,7510,7510,5010,6536.427
25/06/1811,2011,2010,5010,5534.599
22/06/1811,4011,4011,0011,1520.167
21/06/1811,3011,7010,8511,35110.624
19/06/1811,1011,1010,5510,8029.419
18/06/1811,3011,3010,5010,8086.868
15/06/1811,9011,9011,5011,7024.725
14/06/1811,8012,0011,4511,9034.419
13/06/1811,4012,2511,4011,80563.118
12/06/1811,7012,2011,5011,9036.279
11/06/1811,5012,1511,5012,00107.023
08/06/1811,5011,8511,2511,6040.184
07/06/1811,5511,5511,2011,5516.601
06/06/1810,9511,6510,9511,55192.547
05/06/1811,3011,9010,9510,9590.949
04/06/1811,1511,5010,8011,3046.176
01/06/1811,8011,8010,9511,1549.659
31/05/1812,7512,7511,0011,5095.443
30/05/1812,3512,8012,3012,50153.128
29/05/1811,1012,1510,9511,85325.475
28/05/1810,0510,909,7510,8070.347
24/05/1810,1010,359,6010,3085.029
23/05/1810,2010,7010,0010,0572.276
22/05/1810,8010,9010,0510,20104.845
21/05/1811,5011,5010,3010,50125.451
18/05/1811,2011,4011,0511,0544.570
17/05/1811,3011,8011,1011,1090.526
16/05/1811,8011,8011,1511,6556.394
15/05/1811,1011,7011,1011,3089.254
14/05/1811,6011,6010,8011,05123.632
11/05/1813,0013,0011,0011,70191.697
10/05/1811,2013,0011,0012,60107.811
09/05/1810,6011,4510,6011,1572.013
08/05/1810,5011,109,8010,60125.469
07/05/1811,8511,8511,0511,35113.879
04/05/1811,7012,5011,2011,8092.234
03/05/1812,0012,0011,1011,75452.329
02/05/1813,2013,5511,8512,00234.575
27/04/1812,7513,8012,6513,10132.078
26/04/1814,0014,0012,3012,40206.305
25/04/1814,0014,1013,5013,60159.085
24/04/1815,6015,6014,1514,4091.280
23/04/1815,3015,3015,1015,3026.525
20/04/1815,7015,7015,2515,3014.887
19/04/1815,6015,9015,2015,8050.819
18/04/1815,9016,0015,5015,7034.625
17/04/1815,4015,9015,4015,8551.675
16/04/1815,3515,8015,1515,4057.533
13/04/1815,5015,9515,0015,3063.051
12/04/1816,0016,0015,5015,5023.065
11/04/1816,0016,0015,2015,8585.950
10/04/1815,4015,8015,2015,7080.208
09/04/1815,9516,0015,4515,5543.096
06/04/1815,7016,2015,5015,8035.921
05/04/1815,6016,5015,0515,9036.759
04/04/1815,5015,6015,0015,6032.007
03/04/1815,4515,6515,3015,4529.626
28/03/1816,0016,0015,4015,9080.787
27/03/1816,0016,3015,9516,0025.163
26/03/1815,8016,3015,8016,0036.965
23/03/1815,5515,9515,5515,6042.226
22/03/1816,2016,4015,7515,8045.118
21/03/1816,8016,9015,7516,5076.487
20/03/1815,6016,5015,5016,5046.990
19/03/1816,0016,0015,5015,75113.927
16/03/1816,6016,7015,1016,5090.544
15/03/1817,2017,2016,2016,6555.422
14/03/1816,9017,3016,4016,6557.441
13/03/1816,6517,2516,6516,9060.887
12/03/1817,0017,3016,1517,00244.029
09/03/1819,0019,0016,5017,00346.222
08/03/1818,8519,0018,4018,4071.377
07/03/1819,8019,8018,9018,9046.538
06/03/1819,6519,6518,7019,35128.319
05/03/1819,1519,1518,5018,8059.950
02/03/1818,7019,5018,5018,65129.090
01/03/1820,1022,1019,0019,10525.167
28/02/1818,9020,1018,3020,00121.669
27/02/1819,6020,0019,0019,05207.252
26/02/1820,1520,2019,5519,7566.466
23/02/1820,4520,4519,9520,0081.636
22/02/1820,6020,6019,7020,10155.262
21/02/1820,6521,5020,4020,45251.446
20/02/1821,4521,5020,4020,60415.661
19/02/1821,0021,5020,5021,10191.165