FechaAperturaMáximoMínimoCierreVolúmen
19/07/1820,0020,3319,4019,82276.707
18/07/1819,1620,9319,0720,19590.109
17/07/1818,8619,3618,7419,14329.942
16/07/1818,3519,2618,3518,85235.768
13/07/1818,6018,7018,3318,48138.988
12/07/1818,2718,9818,1818,40120.935
11/07/1818,1018,6718,0618,29160.190
10/07/1818,1818,4518,0618,26304.541
09/07/1818,0018,7717,9518,44362.471
06/07/1818,2518,3117,9918,05306.743
05/07/1818,3518,5517,9618,21312.278
03/07/1817,2518,6917,2518,38675.918
02/07/1817,7017,7117,0017,21442.376
29/06/1819,5019,6217,5117,741.260.994
28/06/1820,0921,3219,2619,58777.668
27/06/1820,6420,7519,5819,90745.498
26/06/1820,9021,3620,6720,68111.642
25/06/1821,3021,6020,7120,96342.245
22/06/1821,4021,8021,0121,31374.169
21/06/1823,0623,2921,3021,38870.395
19/06/1820,6421,3320,1021,21333.980
18/06/1821,6721,9019,7720,75356.502
15/06/1821,4522,2921,4521,87301.008
14/06/1822,0722,8321,3821,45687.046
13/06/1822,6322,8222,1322,19348.955
12/06/1823,0023,1022,7322,80219.768
11/06/1823,0823,3922,7623,02196.888
08/06/1823,2223,7522,6422,97420.297
07/06/1822,5823,0122,4522,96332.100
06/06/1823,0423,1622,2422,77288.641
05/06/1821,9923,2021,9822,83513.252
04/06/1821,8522,6521,8022,11352.713
01/06/1822,2722,5021,6421,88310.396
31/05/1822,0522,2621,8422,03489.602
30/05/1822,0022,0621,5221,90617.283
29/05/1822,2522,2521,8521,94356.880
25/05/1822,6022,6522,2122,56322.765
24/05/1822,7522,8622,4022,58368.572
23/05/1823,1923,9022,4522,81772.735
22/05/1823,6223,6923,2323,46520.550
21/05/1823,1423,6322,9423,43317.436
18/05/1823,0023,2522,6723,07336.588
17/05/1822,4023,2621,7723,11894.486
16/05/1823,6023,6622,3522,59658.060
15/05/1821,7023,6721,1323,571.043.399
14/05/1822,4422,5021,6222,05999.869
11/05/1824,7624,8921,8922,201.085.236
10/05/1824,5024,8924,2524,32532.933
09/05/1824,6825,1324,2824,50586.182
08/05/1827,0727,2924,4724,70679.165
07/05/1828,1128,5626,8127,12131.794
04/05/1827,2429,4727,1928,01301.082
03/05/1828,7128,9626,9727,39223.294
02/05/1829,7029,7028,8528,94160.867
01/05/1830,1730,5529,6029,9565.097
30/04/1830,0430,6529,9630,04249.241
27/04/1829,4430,1829,4429,89126.419
26/04/1830,3730,5529,2029,45209.581
25/04/1830,3030,6129,1130,29211.250
24/04/1830,3630,8030,0230,2583.176
23/04/1830,5530,5730,0330,2545.633
20/04/1830,6631,1630,1430,47132.941
19/04/1830,5630,7230,1130,5290.500
18/04/1830,8431,1030,2830,54151.834
17/04/1830,6430,9230,3030,67106.632
16/04/1830,7931,1430,4630,6549.881
13/04/1831,1531,1530,3130,70101.871
12/04/1831,2031,3430,8231,0592.823
11/04/1831,1131,4430,7331,14164.560
10/04/1831,3431,4030,7130,9871.191
09/04/1831,3432,0030,6830,9282.329
06/04/1830,4931,3230,4930,96151.502
05/04/1830,7030,7030,3030,5262.992
04/04/1829,7730,4529,4830,21130.559
03/04/1829,5730,3828,9030,27309.592
02/04/1831,2631,4130,8130,90111.501
29/03/1831,3531,7331,1231,33114.030
28/03/1831,2731,4330,6331,09122.141
27/03/1832,0032,5930,9231,10178.335
26/03/1831,9232,5631,2732,10133.366
23/03/1832,1432,1431,6031,8481.061
22/03/1831,4832,5331,3832,00200.470
21/03/1832,1132,4331,5631,89336.974
20/03/1832,8533,1631,6632,11130.768
19/03/1833,1933,1932,2332,75163.451
16/03/1833,9234,3333,3833,83251.941
15/03/1833,7033,9333,1633,75108.550
14/03/1833,9034,0233,1533,66171.419
13/03/1834,5834,9033,3033,59256.572
12/03/1835,0035,4834,2534,58206.318
09/03/1834,5935,1934,0234,99135.648
08/03/1833,8934,4133,8834,26284.263
07/03/1831,5032,8931,5032,70152.064
06/03/1831,0632,0831,0631,92144.558
05/03/1830,9431,6130,7631,24332.104
02/03/1832,1932,3831,1031,44224.232
01/03/1833,3333,5232,2032,33111.318
28/02/1833,7433,9932,8833,18289.550
27/02/1833,9334,2833,3833,62173.375
26/02/1833,6233,9033,2533,87139.097