FechaAperturaMáximoMínimoCierreVolúmen
19/09/18311,00312,00300,00312,001.733
18/09/18310,00310,00310,00310,0052
17/09/18315,00315,00309,00315,00501
14/09/18314,45315,75314,45314,5098
13/09/18300,00310,00295,00310,003.767
12/09/18305,00305,00291,00300,001.359
11/09/18285,00298,10285,00294,50346
10/09/18314,00314,00300,00300,00480
07/09/18315,00323,00310,00310,001.022
05/09/18320,00320,00320,00320,00133
04/09/18308,00320,00308,00320,001.765
03/09/18306,00313,00306,00308,00273
31/08/18320,00320,00292,00306,002.053
30/08/18287,00340,00287,00324,002.747
29/08/18268,95288,55268,65288,552.883
28/08/18265,00269,00260,00268,9579
27/08/18255,00268,00255,00265,00272
24/08/18260,00260,00254,45260,00965
23/08/18261,00261,00260,00260,00429
22/08/18255,00260,00255,00259,501.024
21/08/18256,00260,00256,00260,00222
17/08/18248,00255,00248,00255,001.690
16/08/18260,00268,00256,00260,001.007
15/08/18262,00262,00256,00260,0046
14/08/18253,40256,00253,40256,00260
13/08/18249,50255,00249,50255,001.255
10/08/18245,00250,00245,00249,801.582
09/08/18250,00250,00250,00250,0032
08/08/18232,00250,00232,00250,00584
07/08/18255,00255,00244,00244,00327
02/08/18255,00255,00255,00255,002
01/08/18260,00260,00255,00256,00446
31/07/18255,00255,00255,00255,00192
30/07/18250,00250,00249,00250,00723
27/07/18244,00250,00244,00250,0064
26/07/18242,00242,00242,00242,00370
25/07/18242,00242,00242,00242,0013
24/07/18242,00242,00242,00242,00434
23/07/18245,00245,00240,00241,85289
20/07/18245,00245,00245,00245,0090
19/07/18235,00245,00230,00245,001.762
18/07/18238,70245,00238,70245,001.253
16/07/18235,00250,00235,00247,50699
13/07/18240,00240,00239,00240,00814
12/07/18240,00244,00239,50241,35443
11/07/18247,30247,30247,00247,10516
06/07/18247,00247,00247,00247,00230
05/07/18245,00247,00245,00247,00795
04/07/18245,00255,00245,00245,10504
02/07/18245,00245,00245,00245,00278
29/06/18245,00250,00235,80250,00297
28/06/18260,00260,00250,00250,008
27/06/18254,00254,00250,00250,00382
26/06/18253,00253,00253,00253,002
22/06/18260,00260,00260,00260,0012
21/06/18244,90260,00244,90260,00539
18/06/18245,00245,00245,00245,005
15/06/18242,00242,00235,00235,001.454
14/06/18242,00242,00242,00242,00250
13/06/18235,25237,00225,00237,00375
12/06/18245,00246,00235,00235,20750
11/06/18250,00250,00250,00250,0055
07/06/18225,00230,00225,00229,301.766
06/06/18225,00227,00225,00227,00120
05/06/18224,90224,90224,90224,90121
04/06/18224,90224,90224,90224,9054
01/06/18215,00222,45215,00221,50508
31/05/18214,00218,50214,00218,50778
30/05/18225,00225,00225,00225,00209
29/05/18225,00225,00224,90224,907
28/05/18223,00225,00223,00225,0062
24/05/18233,00233,00225,00225,00815
23/05/18233,00233,00233,00233,00145
22/05/18231,00233,00230,00233,00166
21/05/18230,00230,00230,00230,0015
18/05/18235,00235,00235,00235,0030
17/05/18236,00236,00232,00235,00391
16/05/18245,00245,00245,00245,0012
15/05/18248,00250,00245,00250,00252
14/05/18236,00248,00236,00246,75821
11/05/18227,00235,50227,00235,001.266
10/05/18220,00226,00220,00223,002.028
09/05/18224,80224,80224,80224,802
08/05/18214,75220,00214,00220,002.199
07/05/18215,50220,00215,00215,003.697
04/05/18220,00220,00215,00215,05251
03/05/18213,00220,00213,00220,00608
02/05/18208,05210,00208,05210,00371
27/04/18213,00213,00201,80208,50100
26/04/18205,00212,00205,00212,001.971
25/04/18201,85207,00200,00204,001.890
24/04/18205,00205,50201,85201,85264
23/04/18203,00203,00203,00203,00321
20/04/18203,00203,00203,00203,00150
19/04/18204,00204,00204,00204,00150
18/04/18204,00204,00203,50203,509
17/04/18201,85202,00201,80201,80144
16/04/18201,85204,00201,85202,005.769
13/04/18201,00201,55200,00201,455.873
12/04/18199,00208,00199,00200,00155