FechaAperturaMáximoMínimoCierreVolúmen
21/09/18146,95148,00141,00146,5059.154
20/09/18146,90150,00142,00147,00155.861
19/09/18136,00148,00136,00146,9050.766
18/09/18137,05142,50137,05140,0537.788
17/09/18134,10139,80134,10137,05143.901
14/09/18138,00140,05135,60139,80148.426
13/09/18134,00139,00133,50137,9035.273
12/09/18128,00133,95128,00133,2018.530
11/09/18126,00133,00125,00127,75104.107
10/09/18131,00131,00125,70126,6533.079
07/09/18132,00133,50128,00128,5063.396
06/09/18125,05132,00124,15130,95115.133
05/09/18123,50129,00122,05125,7043.602
04/09/18116,00126,45115,90123,50109.023
03/09/18125,00130,00117,00119,1025.661
31/08/18125,90129,80121,00124,9081.053
30/08/18115,95130,00115,30125,95250.933
29/08/18111,70117,50111,00115,30164.367
28/08/18110,00112,00109,55111,7093.008
27/08/18110,00112,00106,00108,8582.186
24/08/18111,20112,20109,00110,00140.727
23/08/18110,00112,00109,00111,15155.355
22/08/18107,00110,00104,30110,0044.536
21/08/18107,00110,00107,00107,8023.262
17/08/18111,00111,00105,00108,00116.550
16/08/18111,50111,75109,60110,30215.974
15/08/18106,00111,00105,00110,95128.219
14/08/18105,00106,50100,05106,30108.445
13/08/18100,50104,75100,00103,00250.105
10/08/18100,00103,0099,00100,6047.395
09/08/18106,60108,00102,00102,8029.862
08/08/18109,00110,85105,05106,1098.163
07/08/18109,15111,00109,00110,0083.798
06/08/18110,25113,00109,00109,1526.629
03/08/18109,00111,50109,00110,0037.802
02/08/18111,00112,00109,00109,5056.215
01/08/18111,00115,00109,00110,8067.585
31/07/18109,05112,00109,00110,7040.919
30/07/18107,05110,00107,05108,0075.151
27/07/18110,20111,00108,50109,5057.933
26/07/18109,90112,00109,00109,10172.666
25/07/18108,05111,00108,05109,90144.264
24/07/18109,45111,00108,00108,8094.408
23/07/18110,00110,80109,00109,4574.474
20/07/18114,95114,95108,50110,4541.137
19/07/18112,90113,80108,00109,6024.371
18/07/18107,50115,00106,55112,95118.187
17/07/18102,90106,50102,85106,00121.553
16/07/18101,00104,70101,00102,85131.091
13/07/18101,90102,00100,05101,0538.641
12/07/18101,05103,9599,50100,0026.889
11/07/18100,00102,4598,80100,0081.897
10/07/18103,85104,0098,5099,9541.338
06/07/18103,00104,00101,10101,2032.610
05/07/18105,00105,00102,00102,05102.250
04/07/18103,00107,00101,00104,0071.551
03/07/1899,00104,0099,00102,7559.478
02/07/18105,00105,0095,6097,70147.608
29/06/18110,40110,95100,60102,80107.904
28/06/18108,50112,50108,00110,3557.215
27/06/18112,00112,00107,00107,00521.734
26/06/18115,00117,00112,00112,0075.684
25/06/18115,90115,90112,00112,9088.851
22/06/18121,00121,00114,00115,90283.734
21/06/18129,50132,65120,00120,70398.740
19/06/18114,00121,00112,05120,95284.455
18/06/18120,00120,50110,00114,05137.388
15/06/18120,00124,80118,00124,00184.607
14/06/18120,05125,00120,05122,00150.006
13/06/18117,00118,50115,00116,6535.281
12/06/18119,30120,00116,50117,90100.236
11/06/18116,55119,90116,55119,2559.337
08/06/18115,20118,00115,00117,8040.569
07/06/18113,00115,50111,00114,9559.675
06/06/18113,95116,00112,10115,85198.816
05/06/18110,00116,00110,00113,60109.518
04/06/18108,00113,00108,00110,00155.567
01/06/18110,00112,50108,50110,5056.857
31/05/18106,05110,00106,05109,6595.847
30/05/18110,00110,00107,50108,65205.035
29/05/18106,00110,80106,00108,55212.515
28/05/18110,50110,50103,00105,1051.766
24/05/18111,35113,50110,00110,85107.051
23/05/18113,40115,00111,00111,3562.745
22/05/18114,50115,45113,30113,50125.459
21/05/18113,95114,95112,00114,50172.624
18/05/18115,00115,00113,00113,25706.496
17/05/18110,40114,45107,00113,05231.183
16/05/18114,00114,00109,70110,40211.907
15/05/18111,70115,00107,10115,00334.035
14/05/18107,00113,00105,50111,60142.076
11/05/18112,15112,15106,00107,05152.699
10/05/18116,95117,65111,05112,15128.481
09/05/18110,00115,00109,90112,30142.037
08/05/18118,90118,90109,00111,00200.871
07/05/18122,00126,00118,00118,95128.304
04/05/18124,80128,80121,00122,25180.122
03/05/18123,00125,00121,00124,55293.991
02/05/18123,00124,00122,00123,00115.578
27/04/18123,00124,60121,50123,00116.362