FechaAperturaMáximoMínimoCierreVolúmen
20/07/18131,00133,50131,00133,1013.663.269
19/07/18132,50134,00132,00132,00999.363
18/07/18132,25134,50132,25133,902.180.707
17/07/18133,40134,50133,40133,7545.138.144
16/07/18134,00134,00132,00133,4025.382.298
13/07/18130,25132,00130,00132,00878.531
12/07/18133,20133,20130,25130,251.217.337
11/07/18133,20133,20132,00132,507.109.404
10/07/18137,00137,00133,00133,201.922.121
06/07/18133,50133,50133,00133,001.782.624
05/07/18133,00133,40133,00133,40677.496
04/07/18134,00134,00132,50133,001.227.265
03/07/18135,50135,50133,00134,006.819.268
02/07/18135,75137,00133,50134,002.794.711
29/06/18134,00135,75134,00135,754.871.852
28/06/18135,00135,50134,15135,406.121.520
27/06/18135,50135,50134,30135,002.370.532
26/06/18135,25135,40134,40135,408.238.130
25/06/18135,00135,50135,00135,208.406.013
22/06/18135,00135,25134,00135,009.646.321
21/06/18133,10135,00133,10134,008.529.242
19/06/18134,75134,75132,90132,9017.224.042
18/06/18133,95133,95131,00133,753.488.980
15/06/18135,00135,00132,25132,557.709.644
14/06/18135,00137,00133,00135,001.902.903
13/06/18135,00135,50134,50134,905.389.891
12/06/18135,25136,10135,25135,506.975.812
11/06/18136,00136,50135,80136,109.090.107
08/06/18136,20137,00135,50136,502.596.375
07/06/18134,00136,50134,00136,158.951.343
06/06/18135,50136,00135,00135,00813.741
05/06/18135,25135,50134,50135,506.270.561
04/06/18138,00138,00134,75135,102.761.292
01/06/18135,00136,00135,00136,00924.539
31/05/18138,00138,00134,00135,00986.258
30/05/18137,50137,50136,00136,007.943.691
29/05/18138,25140,00137,25137,655.159.972
28/05/18140,00140,00137,00138,253.540.972
24/05/18139,00139,00138,30138,506.255.030
23/05/18137,90139,00137,90139,003.462.512
22/05/18138,00138,70137,00137,909.104.600
21/05/18137,00137,00136,30136,752.545.351
18/05/18136,00136,50135,35136,005.332.021
17/05/18137,50137,50136,00136,6017.952.252
16/05/18134,50137,00133,50136,0056.480.468
15/05/18130,89132,75129,00132,7065.060.308
14/05/18127,80130,10127,80130,0016.098.077
11/05/18130,00131,00125,00127,601.743.599
10/05/18126,00130,01126,00130,008.674.942
09/05/18130,00130,00122,02125,509.693.775
08/05/18130,75131,50129,00129,009.419.687
07/05/18131,50134,00130,50130,507.598.536
04/05/18133,00133,00130,00131,5021.674.768
03/05/18136,00136,00134,00135,006.182.934
02/05/18136,99137,30135,25135,752.107.658
27/04/18139,00139,00136,01136,01333.958
26/04/18140,00140,00138,00138,501.644.515
25/04/18141,00141,00139,00139,10614.054
24/04/18140,00140,00139,75140,00421.551
23/04/18139,10140,00139,10140,003.092.870
20/04/18140,85140,85139,80139,808.165.093
19/04/18140,70140,70139,00140,45992.018
18/04/18141,10141,10140,50140,7031.503.648
17/04/18141,00141,00140,60140,905.225.533
16/04/18140,70142,00140,50140,5024.396.866
13/04/18141,00141,00140,00140,707.448.642
12/04/18140,70140,70140,20140,502.758.446
11/04/18140,75140,75140,55140,55243.382
10/04/18140,55140,60140,15140,15270.344
09/04/18140,60140,65140,55140,55284.448
06/04/18141,80141,80140,65140,65809.923
05/04/18140,00141,00140,00140,10833.966
04/04/18141,69141,69140,45140,45871.046
03/04/18140,20140,50140,20140,404.883.107
28/03/18140,00140,20140,00140,2013.695.282
27/03/18140,00140,00139,15139,757.590.679
26/03/18140,00140,00139,00139,25841.292
23/03/18139,40139,40139,00139,002.573.401
22/03/18141,00141,00138,40139,001.888.415
21/03/18138,85139,15138,60139,001.443.068
20/03/18138,75139,25138,50138,854.667.677
19/03/18138,50138,75138,15138,204.174.200
16/03/18138,10138,40138,00138,302.057.968
15/03/18138,00138,00137,70138,0016.175.165
14/03/18137,90138,00136,50137,90386.920
13/03/18137,50137,50137,00137,5021.846.398
12/03/18137,50137,50136,75137,20584.503
09/03/18137,60137,75137,25137,403.880.606
08/03/18137,00138,00137,00137,2515.177.209
07/03/18137,00137,10136,90137,006.259.058
06/03/18137,00137,15136,85137,003.736.258
05/03/18136,70137,50136,50136,502.236.650
02/03/18140,00140,00136,50136,701.120.157
01/03/18136,00137,25136,00136,352.902.298
28/02/18135,75135,75135,25135,7516.895.220
27/02/18136,00136,00135,40135,754.224.098
26/02/18135,20135,50134,65135,404.145.758
23/02/18137,30137,30134,10135,2016.890.540
22/02/18136,45138,00136,40137,3025.165.412
21/02/18135,50136,70135,50136,452.867.891