FechaAperturaMáximoMínimoCierreVolúmen
17/09/18139,50141,00139,10140,7511.020.995
14/09/18137,50138,90137,50138,756.747.858
13/09/18138,40139,00138,25138,256.419.204
12/09/18138,00138,40137,60138,4028.740.456
11/09/18139,25139,25137,10138,0014.343.872
10/09/18139,75139,75139,00139,251.443.808
07/09/18140,00140,00138,60139,75613.279
06/09/18140,00141,00138,00140,006.941.285
05/09/18136,00140,00136,00139,906.798.252
04/09/18135,00136,00132,00136,001.843.794
03/09/18136,00136,50134,50136,001.120.715
31/08/18133,00140,00133,00138,003.132.033
30/08/18138,00138,00130,00133,001.318.311
29/08/18139,00139,50137,50139,50666.080
28/08/18138,50140,00138,50139,006.002.607
27/08/18138,25139,15138,25139,1068.940.288
24/08/18139,00139,20138,10139,009.053.095
23/08/18138,00138,90138,00138,903.552.195
22/08/18138,75138,75138,50138,751.214.345
21/08/18140,00140,00138,10138,751.196.180
17/08/18139,00139,00138,00138,353.578.270
16/08/18137,00140,00136,00138,007.022.745
15/08/18135,95136,00135,25136,002.006.598
14/08/18132,05135,00132,05134,006.555.866
13/08/18130,00132,00128,00132,002.303.525
10/08/18136,00136,00131,00134,001.901.443
09/08/18138,40138,40135,50136,251.693.145
08/08/18140,00140,00137,50137,502.318.765
07/08/18139,00139,75138,00138,509.895.134
06/08/18137,50139,65137,00139,506.552.968
03/08/18135,55138,50135,55137,502.923.401
02/08/18134,50136,00134,50136,001.499.836
01/08/18134,60134,60134,50134,50171.883
31/07/18134,25134,65134,25134,60679.634
30/07/18134,30134,50134,00134,252.042.163
27/07/18134,00134,75134,00134,2520.580.142
26/07/18136,00136,00133,00133,802.967.661
25/07/18133,00134,50133,00134,002.820.728
24/07/18134,90134,90133,25133,501.209.473
23/07/18131,00133,50131,00133,253.287.488
20/07/18131,00133,50131,00133,1013.663.269
19/07/18132,50134,00132,00132,00999.363
18/07/18132,25134,50132,25133,902.180.707
17/07/18133,40134,50133,40133,7545.138.144
16/07/18134,00134,00132,00133,4025.382.298
13/07/18130,25132,00130,00132,00878.531
12/07/18133,20133,20130,25130,251.217.337
11/07/18133,20133,20132,00132,507.109.404
10/07/18137,00137,00133,00133,201.922.121
06/07/18133,50133,50133,00133,001.782.624
05/07/18133,00133,40133,00133,40677.496
04/07/18134,00134,00132,50133,001.227.265
03/07/18135,50135,50133,00134,006.819.268
02/07/18135,75137,00133,50134,002.794.711
29/06/18134,00135,75134,00135,754.871.852
28/06/18135,00135,50134,15135,406.121.520
27/06/18135,50135,50134,30135,002.370.532
26/06/18135,25135,40134,40135,408.238.130
25/06/18135,00135,50135,00135,208.406.013
22/06/18135,00135,25134,00135,009.646.321
21/06/18133,10135,00133,10134,008.529.242
19/06/18134,75134,75132,90132,9017.224.042
18/06/18133,95133,95131,00133,753.488.980
15/06/18135,00135,00132,25132,557.709.644
14/06/18135,00137,00133,00135,001.902.903
13/06/18135,00135,50134,50134,905.389.891
12/06/18135,25136,10135,25135,506.975.812
11/06/18136,00136,50135,80136,109.090.107
08/06/18136,20137,00135,50136,502.596.375
07/06/18134,00136,50134,00136,158.951.343
06/06/18135,50136,00135,00135,00813.741
05/06/18135,25135,50134,50135,506.270.561
04/06/18138,00138,00134,75135,102.761.292
01/06/18135,00136,00135,00136,00924.539
31/05/18138,00138,00134,00135,00986.258
30/05/18137,50137,50136,00136,007.943.691
29/05/18138,25140,00137,25137,655.159.972
28/05/18140,00140,00137,00138,253.540.972
24/05/18139,00139,00138,30138,506.255.030
23/05/18137,90139,00137,90139,003.462.512
22/05/18138,00138,70137,00137,909.104.600
21/05/18137,00137,00136,30136,752.545.351
18/05/18136,00136,50135,35136,005.332.021
17/05/18137,50137,50136,00136,6017.952.252
16/05/18134,50137,00133,50136,0056.480.468
15/05/18130,89132,75129,00132,7065.060.308
14/05/18127,80130,10127,80130,0016.098.077
11/05/18130,00131,00125,00127,601.743.599
10/05/18126,00130,01126,00130,008.674.942
09/05/18130,00130,00122,02125,509.693.775
08/05/18130,75131,50129,00129,009.419.687
07/05/18131,50134,00130,50130,507.598.536
04/05/18133,00133,00130,00131,5021.674.768
03/05/18136,00136,00134,00135,006.182.934
02/05/18136,99137,30135,25135,752.107.658
27/04/18139,00139,00136,01136,01333.958
26/04/18140,00140,00138,00138,501.644.515
25/04/18141,00141,00139,00139,10614.054
24/04/18140,00140,00139,75140,00421.551
23/04/18139,10140,00139,10140,003.092.870