FechaAperturaMáximoMínimoCierreVolúmen
20/07/1863,0564,5062,4063,85581.815
19/07/1864,1064,1062,5062,75462.027
18/07/1864,9065,5063,8065,35637.397
17/07/1864,0066,5062,4064,20485.342
16/07/1864,5066,0062,0064,00192.460
13/07/1867,9567,9564,0064,30228.797
12/07/1871,5072,4066,2067,20481.681
11/07/1870,1071,1568,5570,15141.627
10/07/1874,0074,5070,2570,30164.316
06/07/1873,9074,9570,7571,65431.878
05/07/1869,8576,8567,8573,20993.689
04/07/1872,5073,0070,0072,95209.984
03/07/1865,0071,5065,0071,051.573.229
02/07/1860,0063,9558,0063,35890.823
29/06/1860,0062,4057,2061,601.118.911
28/06/1858,5062,4056,7561,501.654.530
27/06/1863,7564,0056,0056,501.787.118
26/06/1867,7071,0065,5066,20991.480
25/06/1874,5074,5067,0067,201.646.933
22/06/1884,0084,0076,5577,051.373.216
21/06/1888,0091,0082,5083,653.079.514
19/06/1875,0078,9075,0078,40849.428
18/06/1881,0081,0072,8073,60680.160
15/06/1884,9584,9581,0083,45464.911
14/06/1889,0090,7083,5084,15499.302
13/06/1893,0093,0087,9588,90548.318
12/06/18100,95100,9594,1594,55188.636
11/06/1898,50102,0098,5099,65226.965
08/06/18101,50102,0095,0098,45391.536
07/06/1897,1097,1091,1094,55339.450
06/06/1899,0099,5097,0097,35434.284
05/06/1893,3598,0093,0097,50569.195
04/06/1888,0590,5086,0090,10205.400
01/06/1888,9088,9083,3085,65172.972
31/05/1884,1087,0083,1086,40108.261
30/05/1884,9086,0082,3082,50103.737
29/05/1885,0086,0082,5083,20123.712
28/05/1888,6589,0084,9085,4584.191
24/05/1889,5091,3088,5088,65195.087
23/05/1890,0092,6088,5089,60318.149
22/05/1898,5098,5091,0092,201.035.526
21/05/18101,00101,0098,00100,30243.016
18/05/18105,95105,95100,50101,90453.245
17/05/18100,95103,4099,00102,85370.969
16/05/18100,00102,0097,0099,80453.088
15/05/1897,50105,5096,8597,00399.338
14/05/18101,90101,9096,5097,60176.930
11/05/18106,50109,5098,50102,00108.382
10/05/18106,00107,00102,50106,40172.253
09/05/1896,00104,7596,00104,50105.327
08/05/1893,9097,0085,1096,55383.261
07/05/18100,95101,5094,9595,2094.626
04/05/18106,00107,00100,00102,00181.006
03/05/18107,00107,00103,00105,80178.160
02/05/18112,60112,60106,00107,75104.373
27/04/18110,00116,40109,00113,50121.218
26/04/18110,00111,00108,00110,85176.033
25/04/18112,50112,50109,00110,00237.588
24/04/18115,45116,50114,90115,5067.359
23/04/18117,00117,45115,00115,5021.816
20/04/18118,50118,50114,80116,4579.200
19/04/18120,00120,00115,90116,50242.479
18/04/18122,20122,20121,00121,0042.930
17/04/18121,00122,50121,00122,20116.105
16/04/18126,00126,00121,50121,7516.749
13/04/18122,10124,50122,10123,8532.463
12/04/18123,30126,50123,30125,6066.974
11/04/18123,90126,00122,35123,3056.995
10/04/18123,55126,50123,55125,1075.412
09/04/18125,00125,50122,00122,5519.457
06/04/18126,50126,50123,80124,0017.460
05/04/18125,00126,50124,75125,8090.911
04/04/18126,45127,00124,15125,3564.164
03/04/18122,00127,00122,00126,2580.007
28/03/18121,00123,00121,00122,1533.006
27/03/18123,45124,00122,00122,0079.559
26/03/18122,00125,00121,50123,4051.753
23/03/18120,00122,00120,00121,0019.641
22/03/18124,50124,50121,00121,7082.865
21/03/18121,80125,40121,70124,9068.185
20/03/18119,50122,20119,50121,9057.189
19/03/18124,00124,00119,00119,4076.432
16/03/18128,15128,50123,00124,0532.059
15/03/18124,00127,00122,90125,05103.157
14/03/18121,15124,00121,15123,3533.400
13/03/18122,10122,50121,00121,6529.486
12/03/18120,55124,00120,50122,1071.847
09/03/18117,00120,50116,30119,9093.990
08/03/18120,00123,00114,55116,30138.028
07/03/18120,90120,90115,30119,0527.609
06/03/18120,00122,50120,00120,9092.654
05/03/18120,00122,00117,90119,4543.762
02/03/18120,90120,90115,30118,05201.209
01/03/18126,90126,90120,50121,0044.685
28/02/18124,70126,50122,00125,80262.267
27/02/18128,00128,00123,00123,5097.642
26/02/18129,00131,00125,50126,9567.229
23/02/18129,00130,00120,00127,85215.774
22/02/18128,30132,00128,10128,40164.616
21/02/18129,95130,00127,30128,30103.973