FechaAperturaMáximoMínimoCierreVolúmen
17/07/18145,00145,00140,00142,501.110
16/07/18146,95147,00146,95147,00585
13/07/18147,00147,00146,90146,95182
12/07/18148,75148,75147,00147,001.757
10/07/18150,00153,00150,00152,951.060
06/07/18156,00156,50155,50155,50891
05/07/18150,00155,50150,00155,501.281
04/07/18150,00150,00150,00150,0050
03/07/18148,00150,85148,00150,001.069
02/07/18149,50150,00148,00148,001.178
29/06/18148,50155,50148,50149,50490
28/06/18144,50149,80142,80148,50589
27/06/18141,60145,00141,60144,50623
25/06/18149,00149,00149,00149,0023
22/06/18150,00151,80149,00149,001.124
21/06/18150,00150,00148,00149,001.182
19/06/18146,00147,00146,00147,003.431
18/06/18152,50152,50147,00147,004.002
15/06/18155,00158,00154,00154,00706
14/06/18151,90157,45151,90157,45950
13/06/18146,00152,50145,00152,503.641
12/06/18145,00145,00144,50144,504.855
11/06/18146,00146,00143,00145,003.923
08/06/18146,00146,00145,75145,9078
07/06/18149,00149,50144,50144,50770
06/06/18141,50146,00141,50145,50339
05/06/18144,00144,00137,60141,501.710
04/06/18139,00142,50139,00141,80806
01/06/18136,00139,05135,00139,051.088
31/05/18134,00136,00134,00134,55646
30/05/18138,50138,50136,25136,804.175
29/05/18134,00136,50130,00136,502.415
23/05/18146,00146,50144,00146,501.907
22/05/18149,00151,00149,00149,00436
21/05/18151,50151,50148,20148,20224
18/05/18149,50151,50149,50151,50457
17/05/18151,50153,00150,00150,001.750
16/05/18150,00153,00147,40149,80405
15/05/18159,00162,00145,00154,002.512
14/05/18160,00168,00155,00167,351.206
11/05/18150,95155,85150,00155,858.477
10/05/18145,00148,15145,00148,151.507
09/05/18147,00149,00142,35146,503.751
08/05/18137,00145,00137,00145,0014.237
07/05/18140,00140,00136,00139,002.322
04/05/18141,00141,00138,00141,00423
03/05/18136,00142,00136,00141,006.988
02/05/18134,00136,00128,00136,003.521
27/04/18134,00134,00132,00133,002.946
26/04/18131,80135,00131,80135,002.887
25/04/18131,00133,10131,00133,05652
24/04/18130,00133,10130,00132,251.549
23/04/18135,50138,00135,50136,00513
20/04/18134,15136,00134,00135,001.950
19/04/18133,00138,00133,00133,10644
18/04/18132,00135,00132,00135,00337
17/04/18135,00135,00132,00132,05210
16/04/18134,80134,80132,00134,00585
13/04/18134,50134,50134,00134,0044
12/04/18131,00136,00131,00133,55293
11/04/18135,90135,90134,00134,0070
10/04/18136,00136,00135,90135,90531
09/04/18133,00135,00132,00133,50407
06/04/18130,00130,10130,00130,106
05/04/18130,00133,00130,00132,004.084
04/04/18131,50131,50128,00130,05751
03/04/18132,00133,00131,00131,501.161
28/03/18129,50133,50129,50130,105.626
27/03/18132,00134,00129,50129,50582
26/03/18132,00132,00129,00129,50633
23/03/18138,00138,00130,00132,40534
22/03/18135,00138,00135,00136,00111
20/03/18135,65135,65133,00135,002.835
19/03/18133,00136,00133,00135,70100.024
16/03/18133,20134,00133,20133,50520
15/03/18135,00135,00133,20133,20168
14/03/18135,00135,00135,00135,00322
13/03/18140,00140,00135,00135,00331
12/03/18139,90140,00139,90140,00436
09/03/18136,00136,50136,00136,506.716
08/03/18137,95139,00137,00137,00909
07/03/18137,50137,95137,00137,951.915
06/03/18140,00140,00137,95137,95686
05/03/18137,50137,50137,50137,50200
02/03/18135,00138,00135,00138,00215
01/03/18139,00140,50139,00139,8015.000
28/02/18145,00145,00140,00140,60431
27/02/18142,00142,00142,00142,00250
26/02/18140,00142,00138,00141,0012.412
23/02/18140,00140,00137,00138,00595
22/02/18139,00142,00137,50140,009.112
21/02/18140,00140,00140,00140,003.438
20/02/18141,00142,00141,00141,00862
19/02/18141,00141,00140,80140,90138
16/02/18140,00140,00139,00140,0011.010
15/02/18137,00141,00137,00138,0026.665
14/02/18135,00141,00135,00141,001.929
09/02/18138,50138,50133,00133,00111.042
08/02/18141,00141,00137,00138,00151.586
07/02/18138,00141,00138,00139,55153.088