FechaAperturaMáximoMínimoCierreVolúmen
19/07/18280,31280,73279,46280,0010.833.909
18/07/18280,57281,18280,06281,067.450.175
17/07/18278,48280,91278,41280,4710.561.096
16/07/18279,66279,80278,85279,349.665.731
13/07/18279,19279,93278,66279,599.626.590
12/07/18278,29279,43277,60279,3712.494.239
11/07/18277,17278,03276,52276,8615.647.168
10/07/18278,40279,01278,08278,937.125.986
09/07/18276,56277,95276,51277,908.806.465
06/07/18273,14275,84272,72275,429.254.784
05/07/18272,16273,18270,97273,118.892.700
03/07/18272,88272,98270,42270,909.932.260
02/07/18269,51272,04269,25271,8612.893.343
29/06/18272,08273,65271,19271,2817.725.636
28/06/18269,26271,75268,49270,8913.209.830
27/06/18272,27273,87269,19269,3514.837.322
26/06/18271,61272,56270,80271,6010.692.152
25/06/18273,45273,61269,11271,0020.946.454
22/06/18275,67275,78274,50274,7411.141.308
21/06/18275,98275,98273,68274,2411.506.132
19/06/18273,98275,75273,53275,5015.781.533
18/06/18275,47276,70274,95276,568.815.596
15/06/18276,65277,51275,35277,1313.574.131
14/06/18279,01279,33278,06278,7315.317.801
13/06/18279,21279,48277,80278,0313.848.454
12/06/18279,05279,33278,19278,9210.291.956
11/06/18278,42279,37278,31278,569.000.154
08/06/18276,78278,25276,67278,1912.198.539
07/06/18277,98278,28276,34277,3712.968.091
06/06/18275,90277,52275,09277,4012.541.957
05/06/18275,02275,52274,19275,2011.289.579
04/06/18274,51275,18274,26274,909.472.897
01/06/18272,49273,94272,33273,6013.358.569
31/05/18272,20272,48270,26270,9416.701.693
30/05/18270,50273,10270,43272,6113.179.367
29/05/18270,26271,17267,76269,0221.036.946
25/05/18272,15272,86271,58272,1510.678.172
24/05/18272,95273,22270,78272,8012.879.837
23/05/18271,19273,39271,00273,3612.130.358
22/05/18273,94274,25272,25272,619.994.341
21/05/18272,99273,98272,60273,3710.336.164
18/05/18271,61272,03270,93271,339.158.582
17/05/18271,93273,23271,14272,0110.081.730
16/05/18271,11272,75271,11272,246.934.552
15/05/18271,52271,61270,04271,1015.741.305
14/05/18273,34274,08272,37272,9811.498.744
11/05/18272,25273,15271,59272,8512.833.170
10/05/18270,34272,39270,23272,0211.570.741
09/05/18267,67269,86267,10269,5012.064.907
08/05/18266,48267,32265,15266,9211.728.096
07/05/18266,91268,02266,11266,9211.535.898
04/05/18261,52266,78261,15266,0215.887.796
03/05/18262,28263,36259,05262,6224.668.280
02/05/18264,77265,67262,77263,2014.818.489
01/05/18263,87265,10262,12264,9813.315.534
30/04/18267,26267,89264,43264,5116.018.158
27/04/18267,00267,34265,50266,5611.341.882
26/04/18264,86267,24264,29266,3112.257.325
25/04/18262,94264,13260,85263,6316.613.983
24/04/18267,76267,97261,28262,9822.677.096
23/04/18267,28267,88265,37266,5713.507.201
20/04/18268,87269,06265,61266,6115.788.673
19/04/18269,59269,87267,72268,8914.362.070
18/04/18270,68271,30269,87270,398.336.353
17/04/18269,33270,87268,75270,1911.606.605
16/04/18267,00268,19266,08267,3212.069.000
13/04/18267,45267,54264,01265,1517.361.568
12/04/18265,28267,00265,06265,9313.548.351
11/04/18263,42265,63263,39263,7618.465.808
10/04/18264,25266,04262,98265,1521.401.222
09/04/18261,37264,84260,54261,0024.836.738
06/04/18263,42265,11258,01259,7233.343.814
05/04/18265,55266,63264,33265,6415.010.774
04/04/18256,76264,35256,60263,5627.813.386
03/04/18258,92261,31256,84260,7722.592.458
02/04/18262,56263,13254,68257,4733.013.060
29/03/18261,12265,26260,29263,1526.524.756
28/03/18260,76262,63258,59259,8335.006.120
27/03/18266,17266,77258,85260,6029.595.260
26/03/18262,16265,43259,41265,1126.504.912
23/03/18264,17265,02257,83258,0532.277.780
22/03/18267,85268,87263,37263,6730.982.758
21/03/18270,88273,27270,19270,4315.278.026
20/03/18270,91271,67270,18270,9510.628.088
19/03/18273,34273,38268,62270,4921.794.296
16/03/18274,45275,38274,16274,2013.618.897
15/03/18275,85276,60274,43275,0019.929.984
14/03/18277,81278,01274,67275,3018.885.556
13/03/18279,84280,41276,03276,7218.942.804
12/03/18279,20279,91278,09278,5213.324.806
09/03/18275,69278,31275,34278,1710.532.538
08/03/18273,52274,24272,43273,5010.723.560
07/03/18270,39272,91270,20272,8613.472.683
06/03/18273,28273,39271,18272,6410.196.357
05/03/18267,75272,86267,62272,2512.882.321
02/03/18265,75269,12264,82269,0519.820.796
01/03/18271,50273,16266,00267,4320.656.656
28/02/18275,65276,18272,43272,4013.407.787
27/02/18278,11278,92274,37274,4315.990.405
26/02/18275,90277,80275,26277,539.036.503