FechaAperturaMáximoMínimoCierreVolúmen
18/07/1814,5514,6614,5114,631.069.441
17/07/1814,6714,7514,6314,673.226.053
16/07/1814,8514,8714,8214,85854.928
13/07/1814,8814,9414,8314,881.451.735
12/07/1814,9515,0514,9515,001.529.177
11/07/1814,9815,0014,8614,861.688.102
10/07/1815,1415,1515,0915,11784.919
09/07/1815,2115,2515,1415,171.347.493
06/07/1815,0715,0915,0315,08462.909
05/07/1815,0715,1515,0515,10921.924
03/07/1815,0515,1015,0315,03693.875
02/07/1814,9614,9914,8514,911.353.174
29/06/1815,0815,2115,0515,151.317.972
28/06/1815,1015,1014,9915,071.341.238
27/06/1815,2415,3015,0415,122.159.865
26/06/1815,3315,3615,3015,341.135.617
25/06/1815,3915,4015,3415,37866.568
22/06/1815,4215,5215,3815,501.202.044
21/06/1815,3715,3915,3215,36741.291
19/06/1815,3715,4215,3415,351.741.663
18/06/1815,5615,5815,4615,511.535.963
15/06/1815,9615,9615,5015,613.583.281
14/06/1816,1616,2716,1416,171.991.234
13/06/1815,9716,1015,8316,081.773.293
12/06/1815,8815,9515,8315,871.002.924
11/06/1815,8815,9515,8815,941.646.816
08/06/1815,8315,8315,7315,78657.256
07/06/1815,8215,9015,6815,721.492.096
06/06/1815,7015,7515,6515,701.740.353
05/06/1815,4715,5615,4415,52845.713
04/06/1815,5315,5615,4415,45545.352
01/06/1815,4615,5415,4115,441.027.625
31/05/1815,5415,5915,4515,461.072.253
30/05/1815,4815,5915,4815,55781.321
29/05/1815,4215,5015,4015,441.503.517
25/05/1815,6515,6615,5315,53812.260
24/05/1815,6015,7215,6015,69910.666
23/05/1815,4015,5215,3815,501.280.977
22/05/1815,6615,6815,5615,581.147.604
21/05/1815,5315,5615,4715,54785.089
18/05/1815,4315,5115,4215,48547.086
17/05/1815,5015,5215,4615,47871.891
16/05/1815,3515,4715,3215,411.181.676
15/05/1815,3215,3615,2715,331.857.693
14/05/1815,6815,7015,5415,56890.494
11/05/1815,8315,8515,6915,701.331.064
10/05/1815,7315,7715,6915,741.356.568
09/05/1815,5515,6515,5215,531.130.189
08/05/1815,4915,5615,3615,511.359.424
07/05/1815,5015,5415,4815,52599.982
04/05/1815,4315,5515,4215,54840.230
03/05/1815,5615,5815,4515,46857.670
02/05/1815,4415,5615,3815,422.129.437
01/05/1815,3015,3115,1315,242.471.235
30/04/1815,3015,4915,2715,383.071.822
27/04/1815,5415,5815,4915,571.073.860
26/04/1815,6315,6415,4815,581.827.063
25/04/1815,6215,6315,5615,611.124.738
24/04/1815,6915,7815,6815,761.146.152
23/04/1815,7915,8115,6415,673.277.147
20/04/1816,1516,2116,1216,131.432.148
19/04/1816,2716,3516,1016,263.919.911
18/04/1816,1516,2616,0916,183.784.661
17/04/1815,7215,8215,7015,80978.554
16/04/1815,7715,8015,7015,72959.116
13/04/1815,6415,7315,6415,68912.269
12/04/1815,5815,5915,5115,521.192.912
11/04/1815,6815,9015,6515,692.741.647
10/04/1815,6615,6915,5715,621.286.913
09/04/1815,4715,6015,4415,561.112.958
06/04/1815,5215,5415,4015,431.186.917
05/04/1815,2815,4815,2715,451.653.957
04/04/1815,3815,4415,3215,381.492.461
03/04/1815,5015,5215,4215,461.093.040
02/04/1815,6215,7115,5915,651.228.915
29/03/1815,3115,4315,3115,411.053.975
28/03/1815,4315,4315,3215,361.551.333
27/03/1815,6815,7115,5715,581.946.713
26/03/1815,7315,8115,7115,721.386.104
23/03/1815,6815,7115,5715,581.934.140
22/03/1815,5215,5315,4015,441.373.263
21/03/1815,5015,7015,4215,652.370.426
20/03/1815,3315,3315,1915,281.499.326
19/03/1815,3615,4115,3115,39651.268
16/03/1815,4715,4715,2815,391.067.679
15/03/1815,5215,5215,4415,451.282.232
14/03/1815,6115,6315,5615,61726.545
13/03/1815,6315,6715,5415,611.132.112
12/03/1815,5415,6115,5115,611.042.673
09/03/1815,5015,7315,4815,632.155.770
08/03/1815,5515,5615,4915,561.032.745
07/03/1815,6515,6515,4915,521.365.293
06/03/1815,6915,8915,6915,801.726.873
05/03/1815,4915,5015,4215,47520.381
02/03/1815,6115,6215,4915,561.159.692
01/03/1815,3315,5415,2415,501.778.236
28/02/1815,5115,5615,4415,45531.556
27/02/1815,6415,6415,4015,481.411.878
26/02/1815,6715,6915,5515,661.089.513
23/02/1815,6215,6215,5615,59766.359