FechaAperturaMáximoMínimoCierreVolúmen
18/07/182,902,922,902,9213.620
17/07/182,792,902,792,9011.426
16/07/182,893,002,812,8537.992
13/07/182,952,952,902,9012.000
12/07/183,003,002,892,9526.727
11/07/182,802,902,802,9099.696
10/07/183,053,102,852,8539.684
06/07/183,003,002,903,0010.450
05/07/182,983,052,952,9839.333
04/07/183,103,102,902,9855.671
03/07/183,043,203,003,0926.581
02/07/183,103,102,872,90150.341
29/06/183,203,203,123,1816.689
28/06/182,903,142,903,1483.524
27/06/183,253,252,762,7798.476
26/06/183,203,223,173,2246.012
25/06/183,123,203,103,2027.805
22/06/183,453,453,153,283.402
21/06/183,313,753,303,3099.873
19/06/183,153,283,153,2517.200
18/06/183,203,203,003,1146.461
15/06/183,203,253,183,2242.807
14/06/183,203,333,203,2584.723
13/06/183,153,203,123,1639.513
12/06/183,403,403,203,2085.618
11/06/183,353,353,093,3063.978
08/06/183,283,353,233,3082.897
07/06/183,203,253,103,2045.578
06/06/183,293,293,083,1617.634
05/06/183,253,303,053,2292.842
04/06/182,953,232,953,1411.984
01/06/183,203,202,952,9516.554
31/05/183,053,152,903,0947.162
30/05/183,053,053,053,05183
29/05/183,103,102,973,0034.423
28/05/183,303,303,153,1513.111
24/05/183,233,233,103,2330.450
23/05/183,153,203,033,2061.232
22/05/183,153,202,993,1551.546
21/05/183,033,103,003,0534.800
18/05/183,253,253,073,0720.697
17/05/183,153,253,103,2533.412
16/05/183,163,303,063,1254.882
15/05/183,003,153,003,15147.612
14/05/182,923,052,922,9979.854
11/05/182,992,992,802,8852.642
10/05/182,982,982,802,8826.998
09/05/182,903,002,842,8439.839
08/05/182,922,922,752,80114.542
07/05/183,003,102,932,9359.569
04/05/183,053,083,003,0742.919
03/05/183,063,063,003,0582.359
02/05/183,203,202,933,0048.424
27/04/183,093,183,053,1530.287
26/04/183,283,283,073,0936.308
25/04/183,153,203,153,204.866
24/04/183,203,253,203,252.117
23/04/183,203,253,173,2517.525
20/04/183,203,253,203,2041.971
19/04/183,263,263,163,2490.561
18/04/183,283,283,203,2632.073
17/04/183,283,283,223,2522.260
16/04/183,263,263,203,2517.896
13/04/183,373,373,113,3346.291
12/04/183,333,403,333,4012.528
11/04/183,403,403,393,3920.381
10/04/183,403,453,333,40136.070
09/04/183,443,443,303,3379.246
06/04/183,353,453,303,37144.872
05/04/183,323,343,203,3053.082
04/04/183,493,493,313,3515.770
03/04/183,213,353,213,3560.525
28/03/183,393,503,303,3236.882
27/03/183,363,723,363,4764.696
26/03/183,353,393,313,3928.000
23/03/183,403,433,353,4336.281
22/03/183,403,443,363,4427.730
21/03/183,433,483,433,4634.356
20/03/183,433,433,383,4348.450
19/03/183,453,463,313,4023.508
16/03/183,393,433,353,43128.407
15/03/183,453,583,403,4070.675
14/03/183,503,523,403,4630.890
13/03/183,503,593,503,5069.690
12/03/183,623,693,603,6041.081
09/03/183,603,653,603,6197.160
08/03/183,703,703,553,6526.723
07/03/183,603,653,603,6454.354
06/03/183,753,773,603,6478.408
05/03/183,703,753,693,6929.463
02/03/183,803,803,643,6830.708
01/03/183,863,863,633,7984.715
28/02/183,903,903,753,8633.515
27/02/183,903,903,703,7817.924
26/02/183,903,953,903,9322.215
23/02/183,903,943,803,8618.335
22/02/183,843,953,723,86115.375
21/02/183,773,853,773,8518.857
20/02/183,813,823,753,7624.635
19/02/183,843,843,803,819.314