FechaAperturaMáximoMínimoCierreVolúmen
20/07/18105,70111,20105,00109,0025.621
19/07/18107,00108,95105,00105,708.050
18/07/18109,20109,20106,50108,0012.500
17/07/18109,50109,50107,00109,2522.133
16/07/18108,00110,00107,00109,754.780
13/07/18109,00114,00108,00108,0014.046
12/07/18114,00114,00110,50110,904.873
11/07/18113,25113,25111,25113,055.997
10/07/18113,00115,00113,00113,9013.524
06/07/18112,00113,00111,00112,9013.477
05/07/18113,00113,90109,00113,9066.393
04/07/18113,00115,50110,25111,3040.673
03/07/18109,00116,00108,50114,0019.387
02/07/18100,00107,0097,00107,0025.529
29/06/18106,00108,00100,15103,5039.713
28/06/18105,00112,95105,00107,2554.073
27/06/18113,95114,00104,55105,5029.016
26/06/18121,00121,00111,10114,8014.030
25/06/18124,00124,00119,00119,0026.579
22/06/18124,00125,00119,05123,5072.045
21/06/18123,00128,00122,55124,0550.769
19/06/18108,00121,00108,00119,00100.457
18/06/18109,85109,85102,00108,0033.732
15/06/18106,50109,95105,85109,8526.813
14/06/18100,00107,75100,00106,5030.573
13/06/18102,00102,60100,00101,9511.733
12/06/18105,00106,50102,00102,0020.037
11/06/18109,40110,00104,00105,0010.704
08/06/18104,50110,00104,00109,8021.558
07/06/18100,00103,25100,00102,5015.575
06/06/18102,00103,00100,00100,0012.968
05/06/1893,50102,0092,20100,9517.775
04/06/1893,2096,9093,2093,508.137
01/06/1898,5098,5092,0593,203.714
31/05/1893,2598,0093,2595,409.088
30/05/1894,0095,0093,0093,256.506
29/05/1892,90101,0089,5092,0027.206
28/05/1893,0596,0092,9092,9013.000
24/05/1899,0099,0093,8096,009.438
23/05/18100,00100,5093,0099,8056.303
22/05/18103,50104,00101,50102,0041.833
21/05/18106,50106,50100,00103,759.107
18/05/18100,00107,90100,00104,65161.907
17/05/18100,00104,95100,00101,9043.489
16/05/1899,00101,0097,95100,0071.316
15/05/1893,2098,5090,6597,0052.075
14/05/1890,3099,0090,3093,00106.383
11/05/1891,9594,0087,0590,1086.558
10/05/1886,4091,9586,4090,0039.170
09/05/1881,9088,0079,0086,1084.381
08/05/1886,4589,1078,0081,9553.005
07/05/1893,5093,5088,0091,009.623
04/05/1895,0095,9092,0094,0054.903
03/05/1896,9597,5595,0596,3016.788
02/05/1895,7597,5093,0096,8012.480
27/04/1894,0097,5093,0096,0012.535
26/04/1896,0096,0093,4094,0018.028
25/04/1897,5097,5093,0596,008.409
24/04/1897,1098,2594,0097,2011.149
23/04/1897,4598,9597,0097,008.725
20/04/1898,9098,9094,0097,4514.009
19/04/1898,0098,5095,0098,5012.726
18/04/1896,0098,0096,0097,5021.771
17/04/1893,8095,0093,0595,008.185
16/04/1893,6096,0093,0093,7589.445
13/04/1895,6595,6594,0094,0014.514
12/04/1896,9596,9595,6096,008.789
11/04/1896,0098,0096,0096,954.232
10/04/1898,00100,0096,0096,8519.071
09/04/1897,8098,0095,0097,0010.970
06/04/1897,3097,8094,2097,80109.851
05/04/1893,0097,9093,0097,2590.560
04/04/1894,0094,0091,2593,7051.496
03/04/1896,0098,6093,8094,2522.546
28/03/18100,00100,0097,5598,0028.889
27/03/1899,80101,5099,0099,0015.800
26/03/18100,65100,6599,6099,8015.458
23/03/18100,00102,9599,00100,659.023
22/03/18100,50102,55100,00100,5029.531
21/03/18100,50103,0099,00100,4535.174
20/03/18100,00102,9599,00100,2524.544
19/03/18102,00107,0099,00101,05121.191
16/03/18102,90102,9099,00101,7069.885
15/03/18105,70108,0099,00102,9055.666
14/03/18108,50111,00105,00105,7599.535
13/03/18111,85113,80110,00110,8014.675
12/03/18111,50112,00110,50111,2092.584
09/03/18112,50115,50110,00111,5030.790
08/03/18112,80115,00112,50112,5011.033
07/03/18113,05114,80112,60113,0010.932
06/03/18116,05116,90113,00113,0517.871
05/03/18111,95116,70111,95115,3527.436
02/03/18115,50116,00111,50111,9530.079
01/03/18117,00118,50115,90116,0065.809
28/02/18115,40116,30111,90116,0063.265
27/02/18114,50116,00114,50115,4042.329
26/02/18113,00115,00113,00114,5031.356
23/02/18114,50115,00113,50113,5018.031
22/02/18115,00115,50110,00114,0525.489
21/02/18113,90117,00112,00114,0011.574