FechaAperturaMáximoMínimoCierreVolúmen
19/07/186,206,206,206,202.150
18/07/186,406,406,406,40340
17/07/186,506,506,506,504.500
13/07/187,007,007,007,003.374
12/07/187,007,007,007,0021.166
11/07/187,007,007,007,0050
10/07/187,107,107,007,001.094
06/07/187,007,007,007,00140
05/07/187,007,007,007,00143
04/07/187,107,107,007,001.735
03/07/187,007,007,007,00138
27/06/187,007,107,007,101.306
22/06/187,017,017,017,014.800
21/06/187,007,007,007,002.650
19/06/187,057,057,057,05500
18/06/187,657,657,007,001.861
15/06/187,607,607,607,602.000
14/06/187,507,507,507,501.000
12/06/187,907,907,907,90480
11/06/187,957,957,957,95886
07/06/187,907,907,907,90100
06/06/188,008,008,008,00820
05/06/188,008,008,008,00500
01/06/188,008,008,008,003.000
31/05/188,408,408,398,394.000
24/05/187,907,907,907,90100
23/05/187,907,907,907,902.928
22/05/188,408,408,408,4017.706
21/05/188,008,108,008,108.744
18/05/187,607,607,607,606.250
17/05/187,307,607,307,606.663
16/05/187,507,507,507,50500
15/05/187,507,507,507,50500
14/05/187,107,107,107,101.000
10/05/187,187,187,187,182.600
09/05/187,197,207,197,20508
08/05/187,197,197,197,191.350
07/05/187,497,497,497,491.350
03/05/187,497,497,497,495.930
02/05/187,507,507,507,50650
27/04/187,607,607,607,60120
25/04/188,058,057,957,952.000
24/04/188,108,108,058,055.455
23/04/188,008,008,008,003.545
20/04/187,997,997,997,991.000
19/04/187,907,907,907,904.660
18/04/187,707,997,707,954.310
17/04/188,108,108,008,003.455
13/04/188,008,158,008,1512.718
12/04/188,458,458,008,205.161
11/04/187,518,107,518,1015.700
10/04/187,907,907,907,901.340
09/04/188,008,008,008,00500
06/04/188,008,017,908,007.825
04/04/188,008,108,008,103.000
03/04/188,208,208,208,20150
28/03/188,308,308,308,30444
27/03/188,458,458,308,303.210
26/03/188,408,458,408,459.250
23/03/188,558,558,558,551.000
22/03/188,608,708,508,559.153
21/03/188,408,408,408,402.000
20/03/188,358,358,358,352.000
16/03/188,408,408,408,40750
15/03/188,508,508,408,502.155
14/03/188,598,598,408,594.100
13/03/188,608,608,608,6020
12/03/188,608,608,608,60593
09/03/188,908,908,608,601.637
08/03/188,859,008,859,001.651
07/03/188,808,808,808,8010
06/03/187,988,507,608,507.839
05/03/188,008,008,008,003.966
02/03/188,198,207,907,9010.674
01/03/188,218,508,218,223.668
28/02/188,708,998,708,997.950
27/02/189,009,009,009,001.000
26/02/189,009,108,719,007.562
23/02/189,349,359,009,3412.152
22/02/189,659,699,009,379.541
21/02/189,459,509,459,504.000
20/02/189,509,709,509,502.262
19/02/189,509,509,359,442.007
16/02/189,209,709,209,455.187
15/02/189,009,208,959,204.200
14/02/189,109,109,109,102.082
09/02/189,209,209,199,19129
08/02/189,309,309,209,202.995
07/02/189,009,609,009,254.115
06/02/189,109,208,559,2029.692
05/02/189,409,409,409,401.145
01/02/189,909,959,429,807.164
31/01/189,709,909,709,8021.376
30/01/189,759,759,699,695.300
29/01/189,509,659,509,6423.006
26/01/189,409,559,409,5516.124
25/01/189,309,459,259,408.485
24/01/189,299,299,059,2817.497
23/01/189,359,359,019,292.268
22/01/189,009,109,009,1010.900