FechaAperturaMáximoMínimoCierreVolúmen
19/07/1868,0068,0068,0068,00115
18/07/1868,0068,0068,0068,0015
17/07/1868,0068,0068,0068,0020
16/07/1867,5067,5067,5067,5020
13/07/1867,5067,5067,5067,50245
12/07/1867,5067,5067,5067,5050
11/07/1867,6067,6067,6067,60250
06/07/1870,0070,0070,0070,0020
05/07/1867,6067,6067,6067,6015
04/07/1868,0068,0067,6067,601.757
03/07/1868,0068,0068,0068,002.337
02/07/1870,5070,5070,4070,4080
29/06/1871,5071,5071,5071,5050
28/06/1871,5072,0071,5071,5075
27/06/1871,5071,5071,5071,5017
26/06/1871,8071,8071,8071,80190
25/06/1871,5071,5071,5071,50105
22/06/1871,0071,0071,0071,00153
21/06/1870,0070,0070,0070,00120
19/06/1867,5067,5067,5067,508
18/06/1867,0067,0067,0067,0015
15/06/1867,0067,0067,0067,001.920
14/06/1867,0067,0067,0067,0050
12/06/1867,0567,0567,0567,0550
11/06/1867,0567,0567,0567,0530
08/06/1867,0067,0067,0067,00680
07/06/1867,5067,5067,5067,5040
06/06/1867,0067,0067,0067,00200
05/06/1867,0067,0067,0067,0050
04/06/1866,5066,5066,0066,00426
01/06/1868,0068,0066,5066,5080
31/05/1867,0067,0067,0067,0050
30/05/1867,0067,0067,0067,0080
29/05/1867,0067,0067,0067,00238
28/05/1867,6067,6067,5067,50288
24/05/1867,0067,5567,0067,55210
23/05/1867,0067,0067,0067,0058
22/05/1867,0067,0067,0067,0041
21/05/1867,0067,0067,0067,0020
18/05/1867,0067,0066,0067,00163
17/05/1867,6067,6067,6067,6027
16/05/1867,3067,3067,3067,30400
15/05/1866,9066,9066,9066,90150
14/05/1866,0066,0066,0066,0028
11/05/1866,0066,0066,0066,0020
10/05/1866,0066,0066,0066,0050
09/05/1866,0066,0066,0066,0020
08/05/1866,0066,0066,0066,0020
07/05/1866,0066,0066,0066,0071
04/05/1868,0068,0068,0068,00162
03/05/1868,0068,0068,0068,00200
02/05/1869,0069,0068,0068,00245
27/04/1868,0068,5068,0068,50101
26/04/1868,0068,0068,0068,0030
25/04/1868,0068,0068,0068,0059
24/04/1868,0068,0068,0068,0090
23/04/1868,0068,0068,0068,0053
20/04/1869,0069,0069,0069,00250
19/04/1867,5067,5067,5067,5030
18/04/1867,5067,5067,5067,50200
17/04/1867,6067,6067,6067,6014
16/04/1867,5067,5067,5067,5020
13/04/1868,5068,5068,5068,5021
12/04/1868,5068,5068,5068,5050
11/04/1867,0067,0067,0067,00150
10/04/1868,6568,6568,6568,654
09/04/1868,0068,0068,0068,001.000
06/04/1869,0069,0069,0069,0050
05/04/1869,0069,0069,0069,00350
04/04/1869,3069,3069,3069,3020
03/04/1869,2069,2069,2069,20313
28/03/1869,3069,3069,2069,2094
27/03/1869,5069,5069,5069,5020
26/03/1869,5070,0069,5070,00523
23/03/1868,5069,5068,5069,50204
22/03/1869,0069,0069,0069,00200
21/03/1868,9568,9568,9568,95408
20/03/1869,0069,0069,0069,0020
19/03/1869,0069,0069,0069,00200
16/03/1868,5068,5068,5068,5050
15/03/1868,5068,5068,5068,5050
14/03/1868,0068,5068,0068,00489
13/03/1866,0066,0066,0066,00271
12/03/1864,0065,1064,0065,10453
09/03/1864,0064,0064,0064,006.000
08/03/1864,0064,0064,0064,00308
07/03/1863,5564,0063,5564,00112
06/03/1863,5063,5063,5063,501.102
05/03/1863,5063,5063,5063,50200
02/03/1863,5063,5063,0063,00290
01/03/1863,5063,5063,5063,50200
28/02/1863,5063,5063,5063,5020
27/02/1863,5063,5063,5063,50313
26/02/1863,5063,5063,5063,50500
23/02/1863,5063,5063,5063,50100
22/02/1862,4063,0062,4063,001.300
21/02/1862,5062,5062,5062,5020
20/02/1862,0062,0062,0062,0040
19/02/1861,0062,0061,0062,003.280
16/02/1861,0061,0061,0061,001.220