FechaAperturaMáximoMínimoCierreVolúmen
21/09/18785,00785,00785,00785,008
20/09/18790,00790,00790,00790,001
19/09/18815,00815,00775,00789,0038
18/09/18775,00800,00775,00800,0072
17/09/18800,00800,00800,00800,0052
14/09/18825,00825,00800,00800,00399
13/09/18755,00809,00755,00809,003.026
12/09/18780,00780,00752,00755,0087
11/09/18760,00760,00750,00750,0019
10/09/18730,00760,00730,00760,00153
07/09/18750,00750,00700,00701,50166
06/09/18760,00760,00730,00739,00144
05/09/18800,00800,00760,00760,00332
04/09/18775,00800,00775,00800,00421
03/09/18775,00775,00772,00773,00177
31/08/18740,00780,00735,00770,00319
30/08/18640,00730,00640,00730,00320
29/08/18610,00630,00610,00630,00281
28/08/18600,00606,00600,00606,0089
27/08/18590,00600,00588,00599,00859
24/08/18587,00590,00587,00590,00350
23/08/18587,00587,00580,00587,0032
22/08/18585,00590,00585,00587,00238
21/08/18562,00585,00562,00585,003.276
17/08/18562,00562,00559,00559,00504
16/08/18565,00565,00562,00562,00394
15/08/18565,00565,00561,00565,00139
14/08/18565,00569,00565,00569,00301
13/08/18560,00565,00560,00560,00274
10/08/18560,00560,00555,00555,00969
09/08/18550,00550,00547,00549,00563
08/08/18543,50550,00535,00550,00858
07/08/18530,00545,00530,00540,00263
06/08/18530,00530,00515,00530,00530
03/08/18535,00535,00520,00535,00368
02/08/18545,00545,00545,00545,002
01/08/18530,00540,00520,00540,001.097
31/07/18535,00540,00530,00540,001.075
30/07/18535,00535,00534,00535,00200
27/07/18540,00540,00539,00539,00217
26/07/18540,00540,00540,00540,0010
25/07/18541,00545,00541,00541,1097
24/07/18541,00541,00541,00541,00141
23/07/18541,00541,00540,00541,001.551
20/07/18540,00540,00540,00540,0020
18/07/18540,00540,00540,00540,006
17/07/18535,00535,20535,00535,001.942
16/07/18534,00535,00534,00535,0070
12/07/18540,00540,00530,00540,003
11/07/18570,00570,00530,00530,00209
10/07/18575,00575,00570,00570,00108
06/07/18565,00570,00565,00570,0066
05/07/18550,00560,00550,00560,00240
03/07/18546,00549,45544,00549,45467
29/06/18545,00545,00544,00545,001.231
28/06/18550,50550,50535,00550,00397
27/06/18535,00550,00535,00550,00201
25/06/18535,00535,00535,00535,0034
19/06/18532,00535,00532,00535,0022
18/06/18532,00532,00515,00532,002.727
15/06/18530,00530,00530,00530,00120
14/06/18520,00520,00520,00520,00213
13/06/18510,00520,00510,00515,00780
11/06/18510,00510,00510,00510,001.111
08/06/18510,00510,00510,00510,00192
07/06/18480,00493,00480,00493,00251
06/06/18477,00477,00477,00477,0010
04/06/18470,00470,00470,00470,00100
01/06/18470,00470,00465,00470,00385
31/05/18470,00470,00470,00470,00362
30/05/18450,00450,00450,00450,0075
29/05/18450,00450,00450,00450,0040
24/05/18450,00450,00450,00450,0050
23/05/18380,00450,00380,00450,00438
22/05/18470,00470,00470,00470,0060
21/05/18470,00470,00470,00470,0046
18/05/18470,00470,00470,00470,00165
17/05/18465,00470,00465,00470,0030
16/05/18465,00470,00465,00470,0030
15/05/18470,00470,00470,00470,00200
14/05/18460,00470,00460,00470,0067
11/05/18422,00430,00422,00430,00819
10/05/18420,00422,00420,00422,0031
09/05/18400,00420,00400,00420,00732
08/05/18392,00392,00392,00392,0028
07/05/18392,00394,00392,00392,0067
04/05/18380,00390,00380,00390,0012
03/05/18390,00390,00388,00390,001.512
02/05/18390,00390,00385,00385,00213
27/04/18380,00380,00380,00380,003.070
26/04/18390,00390,00366,00389,001.404
25/04/18385,00390,00385,00390,001.462
24/04/18390,00400,00390,00390,00110
23/04/18392,00392,00390,00390,00164
20/04/18395,00395,00380,00392,00111
19/04/18395,00395,00395,00395,002
18/04/18380,00380,00380,00380,00496
16/04/18361,00380,00361,00380,005.112
13/04/18380,00380,00380,00380,0016
12/04/18377,00380,00376,00380,001.133