FechaAperturaMáximoMínimoCierreVolúmen
20/07/18179,57180,17178,79178,9930.969.674
19/07/18179,34179,88178,82179,0330.905.620
18/07/18180,28180,44179,38179,9322.199.972
17/07/18177,30180,65177,28180,2729.860.918
16/07/18179,64179,95178,88179,1818.388.526
13/07/18179,42179,90178,95179,6126.385.436
12/07/18177,21179,46177,08179,4626.169.940
11/07/18175,96177,07175,80176,4229.967.660
10/07/18177,41177,72176,71177,3220.033.066
09/07/18176,49177,23175,82177,1926.184.440
06/07/18173,31175,74173,00175,6128.964.436
05/07/18171,91173,06171,03172,9226.063.954
03/07/18173,41173,45170,63170,8025.503.120
02/07/18170,04172,85169,67172,8030.924.396
29/06/18172,00172,92171,40171,6536.155.148
28/06/18169,52171,77169,17171,1942.728.256
27/06/18172,77173,58169,61169,7348.726.940
26/06/18171,99173,06171,37172,0735.133.212
25/06/18173,76173,99169,81171,3773.981.280
22/06/18176,31176,37174,69175,3229.627.740
21/06/18177,69177,88175,37175,7136.661.404
19/06/18174,26176,04173,71176,0036.717.708
18/06/18175,53176,65174,94176,5028.540.718
15/06/18176,98177,33176,11176,9837.703.412
14/06/18176,62177,89176,50177,6035.317.348
13/06/18176,09177,14175,43175,8237.797.092
12/06/18175,15176,00174,96175,8321.866.318
11/06/18174,30175,34174,28174,9122.199.232
08/06/18173,57174,88173,18174,4429.933.868
07/06/18175,91175,93173,55174,4337.230.656
06/06/18175,02175,89174,14175,8624.846.808
05/06/18174,69175,13174,07174,8423.277.104
04/06/18173,16174,34173,07174,3019.878.924
01/06/18170,88172,84170,87172,7445.241.488
31/05/18170,13171,20169,63170,0735.466.276
30/05/18169,63170,48169,22170,1821.455.608
29/05/18168,91169,92167,96168,9741.150.128
25/05/18169,54170,33169,21169,7227.445.356
24/05/18169,56169,85167,84169,5526.840.768
23/05/18166,90169,62166,88169,6026.295.572
22/05/18169,15169,45167,88168,1819.361.444
21/05/18168,73169,50167,68168,4022.802.902
18/05/18167,71168,26167,21167,4625.638.626
17/05/18168,40169,61167,51168,3327.482.282
16/05/18168,10169,37168,01168,9820.928.350
15/05/18168,40168,50166,98167,8745.998.552
14/05/18169,84170,82169,47169,7521.701.408
11/05/18169,35169,86168,72169,4624.022.648
10/05/18168,43169,74168,29169,6226.940.168
09/05/18166,40168,00165,78167,8828.278.244
08/05/18165,83166,43164,86166,0725.060.328
07/05/18165,64166,78165,51166,2432.970.240
04/05/18161,11165,25160,98164,8741.082.192
03/05/18161,08162,40159,22161,8058.739.616
02/05/18163,10163,57161,63161,8237.691.540
01/05/18160,52162,80160,14162,7836.428.248
30/04/18162,48163,48160,54160,9435.545.800
27/04/18164,35164,41161,17162,0950.992.116
26/04/18160,72162,53160,18161,9939.692.832
25/04/18158,80159,31156,47158,6551.487.272
24/04/18162,62162,90157,39158,4669.907.544
23/04/18163,08163,73161,02161,8932.806.796
20/04/18164,49164,61161,73162,3046.736.504
19/04/18165,65165,99164,34164,9134.047.772
18/04/18166,12167,00165,31166,4428.489.264
17/04/18164,19166,46163,91166,1034.685.504
16/04/18162,45163,19161,48162,6025.802.672
13/04/18163,01163,26160,67161,3743.435.608
12/04/18161,30162,77161,16162,2129.953.272
11/04/18160,20162,00160,10160,2841.105.044
10/04/18160,13161,73159,07161,2148.315.884
09/04/18158,01160,88157,46157,7341.496.440
06/04/18158,94160,46155,88156,6359.573.104
05/04/18161,33161,58159,48160,6541.237.320
04/04/18154,27160,23154,04159,7464.484.216
03/04/18156,92157,92154,44157,2662.305.648
02/04/18159,00159,74153,88155,5185.422.224
29/03/18158,13161,71156,63160,1368.609.856
28/03/18158,25159,78156,04157,2586.248.240
27/03/18165,60165,62157,68159,0875.303.864
26/03/18161,68164,60159,16164,4055.088.008
23/03/18162,60163,30158,43158,5177.199.392
22/03/18164,70165,77162,59162,8065.132.264
21/03/18167,23168,76166,19166,9243.799.080
20/03/18167,10168,04166,61167,6533.802.728
19/03/18169,16169,22165,64167,1070.570.592
16/03/18171,78172,20170,93171,0225.386.530
15/03/18171,83172,53170,90171,5326.920.500
14/03/18172,58172,74170,93171,6840.396.420
13/03/18174,80175,21171,27171,7154.279.044
12/03/18173,65174,48173,28174,0837.354.160
09/03/18171,10172,75170,82172,7226.590.884
08/03/18169,54169,98168,95169,4920.832.460
07/03/18167,26168,96166,96168,9025.773.960
06/03/18168,61169,11167,48168,3022.436.672
05/03/18165,26168,26164,59167,8430.428.882
02/03/18162,59165,74161,96165,7044.337.536
01/03/18167,29168,07163,00164,4353.406.080
28/02/18169,25169,80167,63167,7228.970.518
27/02/18170,42170,73168,21168,2937.425.448