FechaAperturaMáximoMínimoCierreVolúmen
20/07/1858,9859,1858,4058,616.427.491
19/07/1858,7159,5958,6559,318.072.336
18/07/1859,0059,0058,3758,766.187.197
17/07/1857,9258,9157,6258,917.287.281
16/07/1858,4258,8458,0658,353.645.381
13/07/1858,2558,7858,1858,393.256.974
12/07/1857,8558,4957,3158,325.906.240
11/07/1857,4358,0156,7457,308.540.021
10/07/1858,0658,4757,9558,413.846.533
09/07/1858,0658,3157,2358,044.562.997
06/07/1857,4658,0757,0357,847.409.100
05/07/1855,7057,4355,6557,389.424.846
03/07/1856,4156,5355,2555,333.617.623
02/07/1855,4056,2255,1256,184.218.227
29/06/1856,1356,8656,0856,1211.273.053
28/06/1855,1256,4655,0955,906.131.970
27/06/1856,5557,5355,1455,177.889.228
26/06/1857,0857,1556,3156,456.507.829
25/06/1858,0958,1456,6157,056.346.406
22/06/1858,7859,1058,4358,507.147.606
21/06/1859,2159,2158,3958,754.600.942
19/06/1858,2858,7457,8558,707.610.175
18/06/1859,3159,3758,9259,205.231.602
15/06/1859,8759,9558,9259,868.907.370
14/06/1859,2959,7058,9559,468.252.822
13/06/1859,6760,2359,1259,229.674.564
12/06/1860,1160,3859,5459,796.912.193
11/06/1860,1760,4259,8259,937.240.004
08/06/1860,2560,6259,8160,266.966.724
07/06/1862,0062,6560,2260,6414.648.799
06/06/1859,2659,8559,1159,846.202.058
05/06/1858,8659,6058,7658,986.390.318
04/06/1858,6258,8757,9558,719.606.369
01/06/1858,3458,7358,0158,618.860.777
31/05/1858,0058,5757,7658,1212.772.477
30/05/1858,4158,6557,6658,399.030.395
29/05/1859,5059,6057,7058,2313.884.212
25/05/1858,8560,0058,8159,9611.495.325
24/05/1858,5859,2558,0559,0812.375.505
23/05/1856,9158,8656,8358,8211.063.609
22/05/1857,9158,3657,0757,399.313.337
21/05/1857,6858,2756,7657,7113.897.775
18/05/1856,9357,9956,4057,5111.067.690
17/05/1856,4957,3856,3956,9510.007.336
16/05/1855,7656,8155,6756,707.419.986
15/05/1856,5056,6155,2255,6411.928.192
14/05/1857,3357,8056,3456,7415.320.440
11/05/1854,7655,7954,6255,239.343.305
10/05/1854,4555,0753,9454,9712.081.642
09/05/1852,8653,3352,2053,176.813.331
08/05/1853,0453,2752,1052,869.765.153
07/05/1852,5853,2752,5253,019.555.260
04/05/1850,1852,6049,9252,499.868.301
03/05/1849,9950,5449,3150,318.572.696
02/05/1851,2451,2549,9250,268.120.428
01/05/1850,7651,0550,0450,826.780.197
30/04/1851,2551,8251,0051,019.447.473
27/04/1850,7551,3650,4951,119.229.278
26/04/1849,5250,5948,5650,4713.227.809
25/04/1850,0050,4448,8749,759.331.060
24/04/1850,8851,2949,3849,9411.556.769
23/04/1851,5051,8150,2750,5310.721.638
20/04/1852,8152,8951,3251,4411.699.016
19/04/1854,0054,1452,5052,5718.678.260
18/04/1855,1455,6254,8855,234.707.486
17/04/1854,9955,6854,7855,356.346.420
16/04/1855,9455,9954,5754,777.709.905
13/04/1856,6156,7955,4255,7312.086.337
12/04/1855,4755,6555,0255,207.305.053
11/04/1854,1955,0754,1555,015.796.177
10/04/1854,5855,0154,2254,7712.008.993
09/04/1853,5254,8953,3453,437.602.849
06/04/1854,4254,7753,1153,128.313.803
05/04/1855,4955,5054,4455,045.621.693
04/04/1853,8055,1253,4254,997.436.313
03/04/1854,2955,0553,6254,787.908.088
02/04/1855,1055,2453,0753,8116.469.253
29/03/1855,0455,9354,6255,418.477.168
28/03/1854,8155,9754,4654,7012.922.619
27/03/1856,5957,2454,5454,8412.129.890
26/03/1854,5856,1454,2556,1311.984.225
23/03/1855,6356,1553,6553,6614.526.516
22/03/1856,2456,8355,5255,5813.510.514
21/03/1857,5058,2856,7756,8112.219.122
20/03/1858,9959,0957,9558,2610.569.773
19/03/1860,1960,3557,9058,3714.015.981
16/03/1860,6061,4960,4860,6224.843.472
15/03/1860,0360,2859,5659,898.722.241
14/03/1859,9060,3857,9060,1229.402.596
13/03/1859,7761,4059,1359,7038.507.796
12/03/1863,0563,4862,3062,8115.146.004
09/03/1862,3663,0362,1263,005.087.665
08/03/1862,6562,7461,5761,745.037.425
07/03/1861,4962,5061,4262,498.113.858
06/03/1863,5063,5561,0661,7617.032.778
05/03/1864,3465,6063,5464,2411.067.464
02/03/1864,3164,8464,0364,495.627.720
01/03/1865,0366,2464,3364,946.667.485
28/02/1866,7066,7265,2965,296.120.433
27/02/1867,0067,6366,0166,3411.517.593