FechaAperturaMáximoMínimoCierreVolúmen
09/07/180,000,000,0011,330
06/07/180,000,000,0011,330
05/07/180,000,000,0011,330
03/07/180,000,000,0011,330
02/07/180,000,000,0011,330
29/06/180,000,000,0011,330
28/06/180,000,000,0011,330
27/06/180,000,000,0011,330
26/06/180,000,000,0011,330
25/06/180,000,000,0011,330
22/06/180,000,000,0011,330
21/06/180,000,000,0011,330
19/06/180,000,000,0011,330
18/06/180,000,000,0011,330
15/06/180,000,000,0011,330
14/06/180,000,000,0011,330
13/06/180,000,000,0011,330
12/06/180,000,000,0011,330
11/06/180,000,000,0011,330
08/06/180,000,000,0011,330
07/06/180,000,000,0011,330
06/06/180,000,000,0011,330
05/06/180,000,000,0011,330
04/06/180,000,000,0011,330
01/06/180,000,000,0011,330
31/05/180,000,000,0011,330
30/05/180,000,000,0011,330
29/05/180,000,000,0011,330
25/05/180,000,000,0011,330
24/05/180,000,000,0011,330
23/05/180,000,000,0011,330
22/05/180,000,000,0011,330
21/05/180,000,000,0011,330
18/05/1811,2611,4411,2311,3317.295
17/05/1811,2311,4211,2211,2624.009
16/05/1811,3911,6411,0811,2031.513
15/05/1810,8111,4410,7611,1654.668
14/05/1810,7010,9010,3110,8923.555
11/05/1811,0611,2410,6510,7236.539
10/05/1810,1611,2410,1611,0689.809
09/05/189,7310,529,7310,1646.495
08/05/1810,2710,279,349,6369.469
07/05/1810,7010,9410,3010,3137.984
04/05/1810,1911,0510,1910,6357.739
03/05/1811,1611,1610,3310,3885.701
02/05/1811,7411,7411,2211,2255.592
01/05/1811,8111,8411,6811,8310.122
30/04/1811,2811,8511,2811,7519.139
27/04/1811,1311,3611,1111,217.620
26/04/1811,2411,2410,9011,1016.057
25/04/1811,5811,7011,3811,5327.492
24/04/1811,6011,9811,6011,7140.130
23/04/1811,6012,0311,5111,51111.157
20/04/1811,2711,5711,2311,54125.256
19/04/1811,4111,4110,8011,1426.247
18/04/1811,4411,5011,3311,334.236
17/04/1811,2511,4511,0911,3519.998
16/04/1811,4811,4811,1811,205.951
13/04/1811,5311,5311,3911,405.568
12/04/1811,3911,6611,1611,449.435
11/04/1811,6411,8511,3211,324.580
10/04/1811,6911,8011,4211,6011.315
09/04/1811,9912,0711,2911,6898.991
06/04/1811,8411,9411,6211,943.902
05/04/1811,6211,9411,6211,901.931
04/04/1811,5511,7311,5011,502.621
03/04/1811,7511,7511,6011,6047.810
02/04/1811,6911,6911,5611,6513.998
29/03/1811,7211,8911,6411,8067.167
28/03/1811,9711,9711,4811,857.510
27/03/1811,7412,0011,7211,8812.616
26/03/1811,9112,0711,8712,0510.000
23/03/1811,9011,9711,7411,9013.617
22/03/1811,7912,1411,7811,9419.321
21/03/1811,7612,1611,7611,7626.447
20/03/1811,9212,1811,8012,0519.231
19/03/1812,0112,2211,9012,0930.189
16/03/1812,0612,3712,0612,3019.946
15/03/1812,2412,5912,2212,4032.780
14/03/1812,8812,8812,2312,2530.414
13/03/1812,2612,8712,1612,8731.731
12/03/1811,9812,2511,7912,2426.719
09/03/1812,0612,4811,9612,1919.749
08/03/1811,9111,9811,5211,8615.590
07/03/1811,6311,8711,6311,7220.776
06/03/1811,7612,0711,6811,8843.086
05/03/1811,7111,8911,4411,7528.935
02/03/1811,8512,0811,7011,8140.145
01/03/1812,5812,7211,7111,83168.733
28/02/1812,3512,5912,2612,5243.057
27/02/1812,5112,7412,3012,3041.106
26/02/1812,6612,6612,3512,5652.230
23/02/1812,5512,8012,4512,6424.995
22/02/1812,7112,8512,6012,7423.347
21/02/1812,3812,8112,3812,7461.731
20/02/1812,3812,7012,0712,5040.290
16/02/1811,9712,7211,9712,5047.595
15/02/1812,2112,3012,0012,1190.911
14/02/1812,0212,1811,7312,0526.521
13/02/1812,3912,5111,9712,1523.214