FechaAperturaMáximoMínimoCierreVolúmen
21/09/181.190,001.190,001.165,001.167,0076.339
20/09/181.225,001.226,001.160,001.189,0033.820
19/09/181.229,001.229,001.200,001.215,00162.088
18/09/181.215,001.229,001.210,001.229,0077.414
17/09/181.204,001.215,001.204,001.215,0025.323
14/09/181.161,501.185,001.161,501.185,0057.222
13/09/181.121,001.155,001.121,001.150,00116.255
12/09/181.135,001.135,001.121,001.121,0021.395
11/09/181.150,001.150,001.122,001.130,0021.491
10/09/181.090,001.124,001.080,001.122,0020.964
07/09/181.080,001.095,001.045,001.090,00126.946
06/09/181.090,001.090,001.075,001.080,00212.750
05/09/181.100,001.135,001.100,001.100,0067.678
04/09/181.160,001.175,001.150,001.150,0071.947
03/09/181.150,001.150,001.120,001.120,0011.471
31/08/181.150,001.150,001.110,001.120,0058.925
30/08/181.100,001.150,001.071,001.120,00154.150
29/08/18958,001.020,00958,001.020,0076.986
28/08/18945,00960,00945,00960,00166.380
27/08/18920,00944,00920,00942,00148.111
24/08/18913,00940,00910,00940,00164.242
23/08/18905,00914,00904,00913,0015.555
22/08/18890,00905,00890,00904,00117.273
21/08/18890,00895,00890,00891,0018.632
17/08/18898,00904,00876,00903,0018.250
16/08/18900,00920,00895,00898,00151.886
15/08/18875,00900,00875,00898,00122.116
14/08/18880,00880,00849,90875,00214.762
13/08/18850,00890,00850,00870,00215.839
10/08/18860,00871,00850,00860,00216.872
09/08/18815,00826,00810,00826,00145.791
08/08/18804,90815,00795,00815,0029.149
07/08/18790,00803,00790,00795,0076.487
06/08/18806,00810,00803,00803,00104.506
03/08/18817,00817,00805,00807,00224.190
02/08/18820,00821,00815,00815,00111.644
01/08/18814,00825,00814,00816,00106.792
31/07/18813,00820,00810,00814,0074.687
30/07/18815,00818,00803,00813,00132.489
27/07/18818,00818,00806,00812,0062.580
26/07/18830,00850,00806,00806,00351.512
25/07/18826,00830,00820,00820,00496.777
24/07/18825,00835,00820,00825,001.132.831
23/07/18800,00829,00791,00825,00116.502
20/07/18800,00815,00800,00815,00601.663
19/07/18820,00820,00800,00800,0067.927
18/07/18982,00985,00978,00980,0084.333
17/07/18970,00991,00970,00978,00120.133
16/07/18970,00970,00963,10970,00169.870
13/07/18965,00970,00960,00970,0084.142
12/07/18960,00973,00960,00969,0038.052
11/07/18971,00974,00960,00972,003.065.226
10/07/18995,00995,00964,00969,00582.372
06/07/181.000,001.020,00989,50995,0083.499
05/07/18994,001.005,00992,00995,0063.370
04/07/18991,001.000,00990,00995,0039.397
03/07/18992,001.020,00990,00991,0073.395
02/07/181.018,001.025,00991,10991,1053.404
29/06/18990,001.020,00990,001.019,0086.316
28/06/18970,00981,00970,00980,00135.936
27/06/18978,00978,00960,10960,109.476
26/06/18980,00980,00978,00978,0010.801
25/06/18966,00980,00965,00973,0026.137
22/06/18975,00982,00970,00977,0071.340
21/06/18979,00979,00964,00975,0032.630
19/06/18990,00990,00960,00975,00197.496
18/06/18990,00990,00979,00984,0084.569
15/06/18960,00994,00950,00994,00473.329
14/06/18930,00968,00920,00955,00279.458
13/06/18920,00927,00915,20927,0042.027
12/06/18915,10924,00915,00916,0022.795
11/06/18919,00930,00919,00921,50371.100
08/06/18920,00930,00900,00910,00242.641
07/06/18880,00900,00880,00890,00425.752
06/06/18887,00894,00884,00892,00148.895
05/06/18880,00890,00875,00885,00194.519
04/06/18895,00895,00875,00875,0017.553
01/06/18905,00905,00864,00885,00810.677
31/05/18879,00890,00879,00885,00521.009
30/05/18880,00880,00870,00879,0032.136
29/05/18880,00885,00873,00880,00217.056
28/05/18880,00885,00880,00885,00130.975
24/05/18892,00893,00875,00892,00146.716
23/05/18881,00885,00875,00885,00160.234
22/05/18880,00880,00870,00879,0060.920
21/05/18895,00895,00880,00880,00167.616
18/05/18895,00905,00895,00895,00115.802
17/05/18890,00890,00875,00889,00252.378
16/05/18875,00882,00830,00880,00475.237
15/05/18899,00899,00875,00875,00175.284
14/05/18807,00884,00807,00884,00416.911
11/05/18810,00810,00800,00807,001.766.907
10/05/18795,00805,00795,00802,00341.790
09/05/18789,50800,00789,00795,5096.177
08/05/18779,00815,00779,00789,00456.800
07/05/18779,50790,00778,00781,00184.061
04/05/18780,00780,00770,00777,00122.136
03/05/18770,00789,00770,00789,00222.698
02/05/18762,50774,00762,00762,00560.615
27/04/18790,00790,00754,00755,00166.247