FechaAperturaMáximoMínimoCierreVolúmen
19/10/183,103,183,103,186.002
18/10/183,333,332,962,961.220
17/10/183,383,383,373,371.770
16/10/183,123,433,123,437.357
12/10/183,083,083,083,081.219
11/10/183,153,153,033,042.560
10/10/183,953,953,213,211.100
09/10/183,793,793,623,623.720
08/10/183,953,953,893,891.530
05/10/183,723,903,723,8931.884
04/10/183,623,713,623,7114.863
03/10/184,054,053,653,658.768
02/10/185,505,504,734,7338.183
01/10/185,235,505,235,50123.024
28/09/183,964,353,964,7640.003
27/09/183,263,603,263,6020.841
26/09/183,223,223,193,2016.777
24/09/182,952,952,932,9318.814
21/09/182,942,942,932,9310.362
20/09/182,902,902,902,90923
19/09/182,922,922,902,903.000
18/09/182,682,682,682,68833
17/09/182,802,802,682,688.200
14/09/182,902,902,902,9015.240
13/09/182,802,802,802,801.245
12/09/182,802,802,802,80681
11/09/182,802,802,802,803.300
10/09/182,752,752,752,7511.190
07/09/182,702,892,702,8916.796
06/09/182,802,852,802,855.524
05/09/182,852,852,802,801.000
04/09/182,902,902,902,901.673
03/09/182,912,912,912,9122.843
31/08/182,652,912,652,913.090
30/08/182,552,552,552,557.500
29/08/182,652,652,552,554.290
28/08/182,702,702,702,707.466
24/08/182,692,852,692,8416.463
23/08/182,772,782,772,787.182
22/08/182,602,602,602,60313
21/08/182,582,582,582,5814
16/08/182,512,512,512,511.000
15/08/182,482,482,482,489.000
14/08/182,502,502,502,502.182
13/08/182,452,502,452,508.415
10/08/182,652,652,652,651.323
09/08/182,702,702,702,7026
08/08/182,702,702,702,701.275
07/08/183,003,002,702,704.402
06/08/182,992,992,992,994.000
03/08/183,003,003,003,004.898
02/08/183,003,003,003,001.500
01/08/183,003,003,003,00300
31/07/182,732,732,732,73263
30/07/182,702,702,702,703.265
27/07/182,702,702,702,703.645
26/07/182,692,702,692,706.800
25/07/182,702,702,692,692.044
24/07/182,602,702,602,705.922
23/07/182,552,552,552,55167
20/07/182,552,552,552,55500
19/07/182,552,552,552,551
18/07/182,552,552,552,552.000
17/07/182,502,502,502,501.918
16/07/182,752,752,752,759.000
13/07/182,802,802,802,803.238
12/07/182,612,802,612,802.076
11/07/182,502,502,502,501.400
10/07/182,592,592,552,5531.643
06/07/182,552,552,552,551.652
05/07/182,652,652,652,6514.933
04/07/182,522,602,522,6018.876
03/07/182,512,512,512,51690
02/07/182,502,502,502,5017.700
29/06/182,642,642,632,631.175
28/06/182,632,642,632,6420.975
27/06/182,852,852,632,633.025
26/06/182,852,852,852,8512.514
25/06/182,892,892,892,892.000
22/06/183,003,002,902,907.500
21/06/183,003,003,003,0013.949
19/06/182,902,902,902,902.855
18/06/182,982,982,752,751.500
14/06/183,003,003,003,0013.500
13/06/182,902,902,902,9020.683
12/06/183,003,002,902,9012.990
11/06/183,093,103,053,0516.369
08/06/183,103,103,103,106.400
07/06/183,053,103,053,103.937
06/06/183,003,003,003,0012.057
05/06/183,003,003,003,006.389
04/06/183,003,003,003,002.545
01/06/182,952,952,952,9510
31/05/183,003,003,003,003.100
29/05/182,992,992,992,99400
24/05/182,753,002,753,0053.433
23/05/182,982,982,982,985.350
22/05/183,003,003,003,009.000
21/05/183,103,103,103,101.600
18/05/183,103,103,043,1024.274