FechaAperturaMáximoMínimoCierreVolúmen
17/08/18153,25155,90153,25155,907.697.525
16/08/18154,00156,00152,15153,501.920.380
15/08/18151,00153,00150,05153,006.299.216
14/08/18150,15152,00149,75151,006.353.896
13/08/18152,40152,45150,00150,104.898.270
10/08/18152,00153,50151,10152,505.230.400
09/08/18154,50154,50153,00154,004.412.141
08/08/18153,05154,50153,05154,001.649.933
07/08/18153,90154,75153,90154,007.442.606
06/08/18154,60155,00153,50154,408.904.617
03/08/18157,00157,00153,00153,253.994.030
02/08/18153,95154,75152,50154,502.042.722
01/08/18152,55153,90151,75153,254.081.581
31/07/18151,50152,75151,10152,554.700.571
30/07/18150,00151,70150,00151,502.809.288
27/07/18151,50152,50150,60152,452.071.327
26/07/18150,55153,00150,50150,75857.980
25/07/18151,20154,00150,00151,007.918.019
24/07/18151,00152,90151,00151,702.309.802
23/07/18151,60152,00151,00151,002.137.307
20/07/18152,00152,50151,00151,702.475.077
19/07/18151,00154,00150,25152,002.035.089
18/07/18150,50151,70150,50151,003.378.173
17/07/18150,00151,00148,50150,503.366.944
16/07/18151,00151,00148,10149,701.342.096
13/07/18149,60150,50142,90149,905.642.945
12/07/18150,00152,00149,25149,602.542.495
11/07/18152,00152,00149,05150,304.024.480
10/07/18154,50154,50150,75151,254.106.904
06/07/18153,50153,50150,00151,0010.714.132
05/07/18147,55153,00147,55151,5016.029.439
04/07/18152,90154,00145,10149,003.044.516
03/07/18152,00152,90148,00151,702.470.320
02/07/18155,00155,00151,70152,002.654.659
29/06/18163,50163,50160,00162,007.499.373
28/06/18163,70163,70154,90161,502.611.582
27/06/18162,00162,50161,00162,153.556.001
26/06/18164,00164,00161,40161,752.686.010
25/06/18163,00163,00160,20161,401.120.987
22/06/18159,00162,40152,10162,004.020.884
21/06/18156,50161,00156,50158,101.608.638
19/06/18157,00159,00156,50157,005.961.065
18/06/18158,95159,00153,00158,001.719.283
15/06/18162,80162,80152,00158,002.204.688
14/06/18164,00164,00162,00162,805.436.381
13/06/18163,25163,70163,00163,703.739.749
12/06/18163,45163,50163,10163,203.582.395
11/06/18163,20163,65163,15163,402.760.849
08/06/18163,00163,90162,75163,757.417.842
07/06/18157,05164,00156,00163,106.820.582
06/06/18162,90163,75162,90163,254.718.725
05/06/18163,00163,50162,75162,904.982.968
04/06/18163,20163,75162,50163,204.619.807
01/06/18163,00163,85162,75163,2012.898.113
31/05/18166,75166,75162,50163,006.319.867
30/05/18163,20163,50163,20163,2513.575.333
29/05/18163,40163,70163,15163,156.664.205
28/05/18163,50169,00162,00162,502.676.761
24/05/18163,00164,50162,55163,303.144.227
23/05/18163,90164,00162,00162,952.700.716
22/05/18162,20162,65161,60162,657.603.204
21/05/18161,50168,00161,10162,2012.377.400
18/05/18165,00167,00160,25161,004.519.130
17/05/18162,00162,50160,55161,053.602.478
16/05/18158,00162,50154,50161,006.993.274
15/05/18158,90160,00153,60157,006.430.540
14/05/18152,30155,00150,50155,008.773.008
11/05/18160,00160,00150,00152,305.744.174
10/05/18154,10160,40154,10160,004.963.258
09/05/18156,00159,00151,00154,009.173.637
08/05/18161,00162,00156,00156,006.468.232
07/05/18156,00162,00153,05161,759.894.688
04/05/18154,20161,00153,25154,804.449.571
03/05/18163,00163,20152,00154,104.806.777
02/05/18167,00167,00162,50165,003.134.656
27/04/18171,00171,10159,00166,752.712.652
26/04/18168,90168,90166,50167,402.802.044
25/04/18168,65169,00168,25168,253.397.472
24/04/18168,05169,50168,05168,703.598.241
23/04/18168,85169,00168,65168,655.085.523
20/04/18169,00169,20168,50168,854.704.277
19/04/18168,75169,00168,25169,007.803.983
18/04/18169,00169,25168,00168,754.284.330
17/04/18167,99168,25167,90168,252.280.003
16/04/18168,00168,00167,30167,883.072.075
13/04/18167,75167,80167,30167,703.183.116
12/04/18167,60167,75166,50167,402.022.089
11/04/18167,80167,80167,00167,503.460.979
10/04/18167,50167,75167,00167,758.093.850
09/04/18165,00167,75165,00167,155.545.306
06/04/18167,00167,80167,00167,002.102.285
05/04/18168,00168,00166,25167,894.423.573
04/04/18166,05166,60166,05166,503.143.720
03/04/18162,00166,50162,00166,104.568.704
28/03/18174,00174,00165,10166,201.675.005
27/03/18174,85176,00174,85175,902.862.125
26/03/18175,95175,95175,00175,503.815.880
23/03/18175,00175,40174,80175,406.105.653
22/03/18174,00175,00174,00174,8510.822.570
21/03/18174,30174,90174,30174,453.795.594