FechaAperturaMáximoMínimoCierreVolúmen
21/09/18420,00430,00418,00429,001.027.128
20/09/18413,00422,00413,00420,001.556.102
19/09/18389,00410,00389,00410,002.251.750
18/09/18390,00390,00386,00389,001.944.142
17/09/18384,00390,00384,00389,00196.233
14/09/18383,00385,00380,00384,00201.830
13/09/18384,00386,00377,00383,00345.599
12/09/18385,00385,00382,95384,00586.659
11/09/18385,00385,00382,00384,00257.221
10/09/18385,00388,00382,00384,00286.554
07/09/18390,00390,00381,00381,00206.009
06/09/18390,00390,00385,00385,00385.368
05/09/18386,00390,00385,00386,00728.425
04/09/18389,00389,00380,00386,0098.839
03/09/18384,00390,00384,00389,00523.778
31/08/18373,00388,00370,00384,00200.410
30/08/18378,00378,00368,00373,00388.946
29/08/18380,00382,10370,00378,002.088.461
28/08/18380,00383,00379,75380,551.510.205
27/08/18380,50381,00380,00380,501.238.816
24/08/18383,00385,10381,00381,00717.633
23/08/18382,00387,00380,00383,00735.862
22/08/18380,00385,00380,00382,00296.589
21/08/18389,00389,00380,00383,00439.010
17/08/18385,15389,00384,00389,00978.273
16/08/18390,00390,00383,00385,10542.705
15/08/18371,00390,00371,00383,0076.691
14/08/18374,00376,00370,00371,00468.210
13/08/18384,50384,50370,00374,00236.348
10/08/18380,00384,50365,00384,50109.416
09/08/18389,00389,00379,00380,00260.444
08/08/18395,00395,00382,00389,00202.958
07/08/18392,00392,00389,00389,00427.598
06/08/18392,00394,00387,00392,001.924.382
03/08/18386,50392,50386,50391,506.382.094
02/08/18384,00390,00384,00390,001.589.255
01/08/18390,00390,00384,00384,0093.031
31/07/18386,00386,00382,00384,00427.286
30/07/18395,00395,00380,00386,00700.905
27/07/18385,00390,00385,00388,0074.562
26/07/18400,00400,00380,00390,00172.607
25/07/18390,00400,00389,00390,0038.438
24/07/18390,00395,00387,00390,0040.752
23/07/18390,00394,00385,00390,00186.343
20/07/18395,00395,00390,00390,00366.377
19/07/18392,00392,00386,00391,00204.200
18/07/18390,00392,00386,00386,00143.315
17/07/18369,50390,00369,00390,00831.319
16/07/18365,00370,00365,00369,00239.683
13/07/18370,00370,00350,00365,00125.586
12/07/18373,55375,00368,00368,00177.709
11/07/18380,50380,50370,00373,50513.831
10/07/18380,00381,20380,00380,0057.517
06/07/18387,00387,00380,00380,0077.102
05/07/18385,00386,00380,00386,00357.995
04/07/18380,00395,00380,00386,00270.550
03/07/18390,00390,00380,00380,00334.916
02/07/18393,00395,00380,00380,00330.099
29/06/18390,00390,00385,00390,00294.496
28/06/18400,00400,00385,00385,00189.394
27/06/18399,00399,00388,00395,0027.680
26/06/18395,00398,00394,00398,00110.377
25/06/18410,00410,00395,00395,0020.389
22/06/18400,00403,00388,00400,00153.597
21/06/18393,00404,00385,00400,00118.824
19/06/18400,00400,00385,00385,10179.054
18/06/18394,00394,00384,00391,00508.866
15/06/18397,00397,00394,00394,00428.284
14/06/18400,00400,00396,50396,504.254
13/06/18399,00401,00399,00400,0077.827
12/06/18405,00405,00398,00398,00272.967
11/06/18399,10405,00399,00400,00534.541
08/06/18398,00401,00397,00399,00221.815
07/06/18398,00398,01395,00398,00304.146
06/06/18397,00400,00395,50398,00214.168
05/06/18400,00400,00396,00398,50192.809
04/06/18402,00402,00390,00398,001.258.572
01/06/18408,00408,00396,00399,0096.720
31/05/18408,00408,00399,00403,0084.606
30/05/18405,00410,00400,00400,00450.073
29/05/18410,00410,00403,00405,00767.847
28/05/18405,00411,50405,00410,00121.233
24/05/18412,00412,00404,00405,00314.899
23/05/18412,00412,00410,00411,00146.855
22/05/18407,00412,00400,00412,00147.142
21/05/18400,00405,00400,00405,00514.013
18/05/18410,00410,00404,00410,00186.490
17/05/18425,00425,00405,00412,00181.993
16/05/18407,90420,00402,00415,00163.244
15/05/18400,50407,90398,00407,9040.531
14/05/18400,00400,00385,00400,00515.495
11/05/18400,00410,00398,00400,00288.420
10/05/18391,00400,00390,00400,00316.389
09/05/18400,00400,00390,00400,0098.017
08/05/18400,00409,00400,00405,00103.354
07/05/18406,00420,00401,00406,0091.313
04/05/18405,00412,00405,00406,00286.590
03/05/18411,00411,00401,00405,0091.251
02/05/18415,00417,00410,01410,01229.625
27/04/18430,00430,00409,70417,00384.828