FechaAperturaMáximoMínimoCierreVolúmen
13/07/1812,0012,0012,0012,0030
11/07/1811,9011,9011,9011,901.430
10/07/1812,1012,1012,0012,003.000
05/07/1812,9012,9012,9012,90500
04/07/1812,0012,0012,0012,005.666
28/06/1813,0013,0012,5012,50228
25/06/1813,0013,0012,9012,905.270
22/06/1812,5014,3012,5014,307.147
21/06/1812,4012,4012,4012,402.000
19/06/1812,4512,4511,5011,505.662
18/06/1812,4012,8512,4012,5012.842
15/06/1812,5012,5012,0012,4010.665
14/06/1810,5011,6010,5011,608.763
13/06/189,7010,509,7010,508.336
12/06/189,009,009,009,008.000
08/06/188,008,008,008,0042
07/06/188,008,008,008,005.125
06/06/187,708,017,708,011.110
05/06/188,008,008,008,00500
01/06/188,008,008,008,0010.417
31/05/188,358,358,358,351.755
30/05/188,008,508,008,503.788
29/05/188,008,008,008,002.057
28/05/188,008,008,008,00500
23/05/188,408,408,408,40100
21/05/188,508,508,408,401.016
18/05/188,168,408,168,408.600
17/05/188,108,108,108,10100
16/05/188,008,008,008,0011.993
14/05/188,008,008,008,001.000
11/05/187,507,507,507,50500
10/05/187,507,507,507,50500
09/05/187,507,507,507,50685
08/05/187,807,807,507,50915
07/05/188,208,208,208,206.375
03/05/188,108,108,108,102.270
02/05/188,258,258,258,25791
27/04/188,308,308,308,301.787
26/04/188,308,308,308,3012.222
25/04/188,308,308,308,305.711
17/04/188,508,508,508,50200
16/04/188,508,508,508,50300
11/04/188,608,608,608,60100
10/04/188,508,608,508,601.400
09/04/188,508,508,508,501.342
06/04/188,308,308,308,30300
05/04/188,468,618,468,61391
04/04/188,468,468,468,46100
03/04/188,398,398,398,39300
28/03/188,308,308,308,30411
27/03/188,398,398,398,39243
26/03/188,258,308,258,303.282
23/03/188,308,308,308,30418
22/03/188,308,338,308,332.702
21/03/188,408,408,308,301.050
19/03/188,358,358,358,351.500
16/03/188,458,458,358,351.476
15/03/188,608,608,408,402.000
14/03/188,608,608,608,602.410
13/03/188,518,518,518,511.150
12/03/188,708,708,708,701.610
06/03/188,708,708,708,70938
05/03/188,708,708,708,701.000
28/02/189,009,009,009,00680
27/02/189,009,009,009,002.500
26/02/189,509,509,289,281.100
20/02/189,259,259,009,002.584
19/02/189,259,259,259,251.177
16/02/189,259,259,259,25374
15/02/189,509,509,309,501.200
08/02/189,509,509,509,50123
07/02/189,009,009,009,00500
01/02/189,909,909,909,90800
31/01/1810,0010,009,909,901.700
30/01/1810,0010,0010,0010,00360
29/01/189,529,529,529,527.240
26/01/189,509,509,509,504.500
25/01/189,509,509,509,50500
24/01/189,509,509,509,50500
23/01/189,309,509,309,50507
22/01/189,259,259,259,251.300
19/01/189,259,259,259,25924
18/01/189,509,509,509,504.420
17/01/189,499,499,259,303.810
16/01/189,409,409,259,254.337
15/01/189,509,509,509,501.200
12/01/189,509,509,509,501.900
11/01/189,509,509,509,50200
10/01/189,509,509,509,50200
09/01/189,509,509,509,509.236
08/01/189,909,909,909,51200
05/01/189,909,909,909,90250
04/01/189,629,629,609,602.440
03/01/189,509,539,509,532.219
02/01/189,259,259,259,35695
29/12/1710,1010,109,809,807.000
27/12/1710,2010,2010,2010,20325
26/12/1710,3010,4510,3010,351.745
22/12/1710,3010,309,809,982.714
21/12/1710,0010,0010,0010,0020