FechaAperturaMáximoMínimoCierreVolúmen
17/09/1811,3012,0011,3012,00802.669
14/09/1811,1511,2010,9011,10120.914
13/09/1810,8011,3010,8011,15478.609
12/09/1810,5010,9010,5010,75105.015
11/09/1810,8010,8010,3010,65162.195
10/09/1811,0011,0010,6010,80159.764
07/09/1811,1011,2010,5010,95473.666
06/09/1811,3511,5510,8011,00391.188
05/09/1811,1511,4010,9011,35370.789
04/09/1810,9011,3010,9011,001.384.458
03/09/1811,3511,5010,9010,95347.180
31/08/1810,7011,3010,5011,301.011.119
30/08/1810,0511,5010,0510,752.740.199
29/08/188,409,708,359,702.151.148
28/08/188,848,848,258,49582.111
27/08/188,508,908,508,56307.532
24/08/188,738,758,418,50531.647
23/08/188,908,908,608,73107.776
22/08/188,558,808,508,75364.020
21/08/188,408,598,308,50258.091
17/08/188,108,548,108,44453.526
16/08/188,408,608,308,35178.767
15/08/188,408,508,218,35402.361
14/08/188,008,397,968,39757.934
13/08/187,607,907,607,80400.973
10/08/187,507,957,207,95926.478
09/08/187,657,857,657,7092.120
08/08/188,008,007,607,70193.453
07/08/187,857,857,507,80152.486
06/08/188,008,007,807,90128.565
03/08/188,108,207,858,0064.725
02/08/188,508,507,907,90128.733
01/08/188,398,398,178,2256.102
31/07/188,208,548,128,2865.578
30/07/188,508,508,158,20108.044
27/07/188,058,508,058,2799.644
26/07/188,558,558,068,06169.311
25/07/188,659,008,358,50287.176
24/07/188,508,808,108,70444.075
23/07/187,818,507,818,45528.005
20/07/187,507,807,507,75260.949
19/07/187,607,607,407,55312.276
18/07/187,387,707,367,60190.689
17/07/187,407,457,307,38119.762
16/07/187,697,707,307,45176.232
13/07/187,807,807,557,70130.642
12/07/187,757,807,627,70225.194
11/07/187,507,767,507,70267.028
10/07/187,857,967,427,5562.366
06/07/187,537,827,507,56291.957
05/07/187,387,527,307,52300.887
04/07/187,507,707,007,38300.126
03/07/186,107,356,107,201.412.096
02/07/186,156,205,805,85615.993
29/06/186,826,896,006,10573.279
28/06/186,506,846,406,69254.724
27/06/187,407,406,306,35290.996
26/06/187,657,757,407,55156.026
25/06/187,797,797,417,71568.324
22/06/187,407,607,107,57359.306
21/06/187,407,907,207,38199.920
19/06/187,257,257,007,06280.591
18/06/187,147,156,616,91214.515
15/06/187,117,297,117,24138.438
14/06/187,307,357,107,11159.134
13/06/187,357,357,007,14158.265
12/06/187,627,627,307,34172.152
11/06/187,807,997,517,63226.896
08/06/187,758,057,507,71332.577
07/06/187,727,757,457,5177.908
06/06/187,907,997,527,8439.130
05/06/187,807,957,707,90499.906
04/06/187,757,757,457,57117.354
01/06/187,207,497,157,43351.368
31/05/187,607,807,307,33237.925
30/05/187,597,907,407,66152.060
29/05/187,807,907,507,60464.389
28/05/188,008,057,507,9992.786
24/05/188,408,508,108,22301.916
23/05/188,608,658,158,48691.164
22/05/188,968,978,608,61444.117
21/05/188,519,008,518,931.497.229
18/05/187,808,377,708,35747.203
17/05/187,497,787,497,70266.546
16/05/187,307,497,207,46554.960
15/05/186,757,206,666,90715.659
14/05/186,326,806,206,65261.265
11/05/186,807,106,206,44592.446
10/05/186,506,706,506,56166.839
09/05/186,206,506,206,27452.053
08/05/187,107,105,806,161.033.679
07/05/187,007,306,746,77305.748
04/05/187,407,586,907,16357.662
03/05/187,207,407,107,31289.473
02/05/187,407,607,107,21373.219
27/04/187,357,427,057,31261.217
26/04/187,337,427,007,09814.440
25/04/187,707,857,417,46585.933
24/04/187,908,107,747,85317.766
23/04/188,228,228,008,09109.850