FechaAperturaMáximoMínimoCierreVolúmen
20/07/1878,3279,0678,3278,688.222.898
19/07/1878,4279,1977,8978,738.006.178
18/07/1879,7280,2179,3379,729.067.445
17/07/1879,6680,5079,5580,038.942.212
16/07/1879,2179,6378,8379,534.836.272
13/07/1879,0879,4778,9079,316.004.117
12/07/1879,3479,5278,5778,896.039.723
11/07/1879,6379,8479,0379,167.808.512
10/07/1878,0779,9477,9979,829.922.682
09/07/1878,4678,8377,7877,869.086.068
06/07/1879,3879,6278,9079,315.428.975
05/07/1878,1479,2578,1279,215.628.112
03/07/1878,5478,7677,7877,905.893.607
02/07/1877,5078,3177,4278,134.818.658
29/06/1877,9378,5477,2978,067.449.491
28/06/1877,8678,3277,6678,054.746.829
27/06/1878,1178,7177,5677,695.748.390
26/06/1877,7978,3177,3678,007.034.763
25/06/1877,2877,9477,1877,7911.174.965
22/06/1876,7977,6376,7777,4311.525.413
21/06/1875,5377,0575,5376,447.407.490
19/06/1875,5976,6875,5776,337.869.407
18/06/1876,8677,1075,3975,847.073.393
15/06/1876,1677,5175,9277,388.579.582
14/06/1876,5676,5675,7075,998.844.487
13/06/1877,4077,4076,2076,477.971.774
12/06/1877,8277,8977,1177,248.150.164
11/06/1876,9777,6976,8877,538.811.409
08/06/1875,8577,2175,7477,1813.533.159
07/06/1874,1876,3974,1075,7613.332.019
06/06/1874,0774,4273,7274,356.989.164
05/06/1874,2874,3873,6073,976.814.531
04/06/1873,5474,6273,4574,188.732.793
01/06/1873,3373,7472,8673,457.196.825
31/05/1874,6774,6972,8073,1715.489.794
30/05/1874,3375,0174,0574,898.103.078
29/05/1874,0674,7073,7774,058.903.396
25/05/1873,9074,6273,7574,317.545.997
24/05/1874,0874,3573,5973,776.506.689
23/05/1874,0274,3073,7274,186.332.679
22/05/1874,4674,9473,8374,037.741.135
21/05/1873,7574,2573,4274,066.368.195
18/05/1873,9874,0773,1173,457.003.294
17/05/1873,5274,0073,4073,967.533.597
16/05/1872,9873,9372,9673,536.887.514
15/05/1873,3173,4172,6072,9511.228.343
14/05/1873,7873,7873,0973,288.632.046
11/05/1873,6374,1073,0573,377.549.126
10/05/1872,9473,3472,6973,156.770.839
09/05/1871,7772,5471,7472,377.376.282
08/05/1872,0572,1271,1171,447.365.030
07/05/1872,6773,2271,8971,986.631.325
04/05/1871,3872,6271,3472,438.068.774
03/05/1870,8171,7270,7471,369.317.294
02/05/1871,9472,0170,7370,9410.250.274
01/05/1872,0572,3371,6671,968.103.685
30/04/1872,9172,9272,1672,3413.076.442
27/04/1872,5373,0872,2172,818.119.968
26/04/1872,5773,0172,3772,7510.937.386
25/04/1872,4172,7571,9572,3013.618.964
24/04/1873,0673,3372,1572,5016.467.651
23/04/1873,5973,9872,7673,0013.461.203
20/04/1874,0474,9273,7473,8013.869.345
19/04/1875,3975,7274,2074,9516.838.576
18/04/1878,5878,6878,0278,207.197.792
17/04/1878,9378,9478,1078,436.438.177
16/04/1878,5678,8678,0478,615.950.513
13/04/1878,0678,4377,7278,376.175.524
12/04/1878,6478,7077,7977,798.205.609
11/04/1878,1978,6978,0478,275.955.240
10/04/1878,7178,8477,9478,376.815.170
09/04/1878,8078,8577,5778,168.457.450
06/04/1878,3779,3677,9078,438.265.153
05/04/1879,0979,3278,5178,807.672.204
04/04/1877,8279,5277,5979,058.974.591
03/04/1877,5678,8077,1878,4611.239.493
02/04/1879,2679,3777,0677,4012.016.863
29/03/1879,4380,4979,1879,2810.029.736
28/03/1877,9579,1477,9578,8412.802.888
27/03/1876,5378,4476,3077,7911.258.409
26/03/1876,5776,8776,0276,4111.959.444
23/03/1876,7977,1875,8175,9111.626.422
22/03/1876,8377,5276,3776,4110.406.101
21/03/1878,0578,2476,8877,049.821.776
20/03/1878,7479,1077,9678,318.397.240
19/03/1878,9779,5778,2778,668.320.968
16/03/1878,9379,3978,8478,9717.156.868
15/03/1879,0979,1478,5478,676.983.733
14/03/1879,6979,8478,8679,008.884.562
13/03/1880,0080,1979,3679,729.203.160
12/03/1880,2380,6279,7679,867.026.212
09/03/1880,1880,7579,9079,984.643.887
08/03/1879,1779,9779,0279,755.542.183
07/03/1879,5379,6478,9079,185.295.901
06/03/1880,4180,4279,3779,825.914.215
05/03/1879,2880,3979,1580,205.093.392
02/03/1878,4879,3778,4279,235.731.716
01/03/1878,4079,2877,9078,178.050.363
28/02/1880,6880,7978,6978,709.303.491
27/02/1881,8982,0080,5180,546.105.824