FechaAperturaMáximoMínimoCierreVolúmen
19/07/1837,4537,6037,3137,3615.746.033
18/07/1837,5937,7337,4837,6615.722.176
17/07/1837,4637,7737,4537,6514.755.432
16/07/1837,4837,5537,2937,3816.945.688
13/07/1837,5037,5937,2237,5314.432.848
12/07/1837,4137,5637,2137,5212.352.760
11/07/1837,2537,4137,1637,2116.748.808
10/07/1837,3037,5037,2037,4312.134.165
09/07/1837,2737,4737,0137,1621.109.408
06/07/1837,0037,2436,8837,1117.817.246
05/07/1836,5436,9136,5136,8714.421.926
03/07/1836,3936,5836,2436,359.115.300
02/07/1836,0036,3736,0036,3311.044.037
29/06/1836,4536,5836,2836,2819.383.070
28/06/1836,1136,4936,1136,3612.153.640
27/06/1836,3036,5536,1836,2122.707.808
26/06/1836,4036,5936,3036,3823.919.384
25/06/1836,3236,4636,1436,3815.176.477
22/06/1836,4936,6436,4036,5125.634.376
21/06/1836,2736,3636,1536,3012.148.001
19/06/1835,8936,3635,8736,2216.618.034
18/06/1836,1336,2235,7336,1620.576.326
15/06/1836,1936,3936,0336,3623.333.808
14/06/1836,2236,3836,0436,1618.821.688
13/06/1836,3736,5136,2036,2215.111.957
12/06/1836,3936,4036,1536,3015.408.408
11/06/1836,8036,8036,2836,3018.396.512
08/06/1836,5336,7136,4536,6715.375.201
07/06/1836,4936,5936,3736,4916.095.421
06/06/1836,4036,5736,1936,3818.346.120
05/06/1836,5136,6436,3436,4420.172.846
04/06/1836,4136,5636,2336,4518.010.260
01/06/1836,2636,2836,1136,2521.166.700
31/05/1835,9536,2035,8935,9329.175.400
30/05/1835,9536,2535,9036,0527.366.356
29/05/1835,3735,7335,3235,7026.670.320
25/05/1835,8235,9235,5435,6814.236.565
24/05/1835,9636,0935,7735,8916.570.968
23/05/1835,6836,0335,6335,9718.756.420
22/05/1835,8036,0935,6935,7213.727.822
21/05/1835,7135,8735,5235,8015.185.968
18/05/1835,6135,7535,4335,6414.432.992
17/05/1835,6335,7835,4435,7112.246.540
16/05/1835,7335,8835,5735,6811.354.537
15/05/1835,7635,7835,4835,6918.125.252
14/05/1835,5135,9235,4935,8620.103.100
11/05/1835,1335,5635,0735,5020.463.906
10/05/1835,0035,3134,8935,0429.244.876
09/05/1835,0235,4034,8735,1719.169.844
08/05/1834,9135,0934,7134,9826.526.852
07/05/1834,7935,1334,7134,9320.457.688
04/05/1834,5634,9934,3734,8418.767.136
03/05/1834,8234,8834,4234,7622.152.220
02/05/1835,1735,3734,7434,8926.447.828
01/05/1835,5836,0434,6435,4048.646.956
30/04/1837,1337,1836,4036,6126.773.876
27/04/1836,7837,1136,7037,0013.581.339
26/04/1836,8037,1036,7536,8519.032.536
25/04/1836,9237,0436,5136,6824.626.076
24/04/1836,9137,2636,7637,0625.425.608
23/04/1836,6736,8936,6036,8023.081.554
20/04/1836,5036,7936,4736,6320.720.380
19/04/1836,3936,6936,2736,5315.713.344
18/04/1836,3836,5936,2836,4913.809.721
17/04/1836,7536,7836,2736,3316.210.757
16/04/1836,5036,7336,3936,5313.910.237
13/04/1836,4136,5036,1336,3215.093.607
12/04/1836,0336,5035,9736,3222.567.848
11/04/1835,7336,0735,5935,7913.015.551
10/04/1836,0036,1035,7235,9519.682.312
09/04/1835,3035,9335,2235,4619.151.978
06/04/1835,5635,8734,8935,1720.618.076
05/04/1835,6736,0035,5335,7323.809.120
04/04/1835,3236,2335,2436,1320.350.516
03/04/1835,1135,7434,9235,6819.459.216
02/04/1835,4235,7434,7635,0526.871.662
29/03/1835,5235,6735,0735,4923.533.432
28/03/1835,1835,8135,1235,3024.972.540
27/03/1835,1835,5634,7835,0125.421.114
26/03/1834,9335,1534,3235,0423.464.864
23/03/1835,4935,5034,4434,4927.488.876
22/03/1836,0336,1435,4735,6020.299.718
21/03/1836,4936,7336,2036,2716.410.845
20/03/1836,3736,5536,1236,3319.094.992
19/03/1836,8036,8036,0836,3318.685.570
16/03/1836,6437,0436,6236,7815.923.263
15/03/1836,3536,8136,3536,5819.282.446
14/03/1836,8436,9936,1836,3522.156.754
13/03/1836,8036,9636,4336,7526.468.188
12/03/1836,9237,0036,5036,6124.945.572
09/03/1836,6136,9236,5336,6911.767.257
08/03/1835,9936,5035,9336,3913.620.548
07/03/1835,6036,0335,5536,0311.812.230
06/03/1836,2436,2435,7735,8810.958.783
05/03/1835,8236,2535,7736,1812.143.131
02/03/1835,5536,0735,4036,0114.522.828
01/03/1836,1236,2735,1935,4918.040.748
28/02/1837,0337,2836,4436,4815.469.017
27/02/1837,0737,2436,7436,8017.194.912
26/02/1836,2937,2036,2137,1412.739.592