FechaAperturaMáximoMínimoCierreVolúmen
24/09/1843,9444,4643,8343,9316.978.592
21/09/1843,7844,2043,6144,0634.611.576
20/09/1843,3743,8843,3543,7517.049.448
19/09/1843,4243,6842,9943,2618.762.088
18/09/1843,0043,6842,8343,5119.096.076
17/09/1843,0243,1842,7443,0115.527.924
14/09/1842,7543,0042,5042,9615.219.955
13/09/1842,5042,9242,4342,8516.781.520
12/09/1842,3042,7942,2842,4116.394.369
11/09/1842,0042,4341,9542,3117.835.892
10/09/1842,3842,7242,0542,0620.169.788
07/09/1841,5942,3541,4642,2214.188.953
06/09/1841,8541,9141,4541,7812.772.124
05/09/1841,2941,9241,2641,8519.802.134
04/09/1841,4841,5541,2241,3714.327.139
03/09/1841,2941,5841,0941,5219.908.468
31/08/1841,2941,5841,0941,5219.467.230
30/08/1841,2341,9141,2041,5011.737.044
29/08/1841,5041,6241,1741,5014.729.608
28/08/1841,6141,7841,3241,5015.585.666
27/08/1842,5242,6241,3141,5823.017.718
24/08/1842,4342,4942,0042,4015.831.109
23/08/1842,1142,3241,9642,2015.904.906
22/08/1842,1542,3441,8142,0711.425.688
21/08/1842,3342,4441,9942,1614.160.051
20/08/1842,2042,7742,0942,3321.202.548
17/08/1841,4842,1941,4742,0924.492.364
16/08/1841,2341,4741,0741,4215.252.970
15/08/1840,8041,2440,6541,1616.529.928
14/08/1840,8441,0440,5440,7115.890.452
13/08/1840,9541,2140,8140,8117.574.210
10/08/1840,8141,3140,7040,9316.938.366
09/08/1841,3041,3740,8141,0015.417.726
08/08/1840,7141,6440,5841,4124.271.412
07/08/1840,8541,2540,7940,8417.053.690
06/08/1840,3641,2240,3341,0425.961.338
03/08/1839,6240,6639,4940,5425.941.092
02/08/1839,6240,2239,5339,6530.230.140
01/08/1839,6340,3239,5440,2727.985.088
31/07/1838,2139,9938,1439,9341.046.976
30/07/1838,3638,6838,1838,5920.695.358
27/07/1838,1038,4838,0738,4120.950.480
26/07/1838,0438,3738,0438,1615.254.878
25/07/1837,6738,0737,5637,9916.218.608
24/07/1837,3737,7537,2737,7014.057.124
23/07/1837,3437,5137,1437,2111.960.650
20/07/1837,2037,3337,1237,339.944.704
19/07/1837,4537,6037,3137,3615.746.033
18/07/1837,5937,7337,4837,6615.722.176
17/07/1837,4637,7737,4537,6514.755.432
16/07/1837,4837,5537,2937,3816.945.688
13/07/1837,5037,5937,2237,5314.432.848
12/07/1837,4137,5637,2137,5212.352.760
11/07/1837,2537,4137,1637,2116.748.808
10/07/1837,3037,5037,2037,4312.134.165
09/07/1837,2737,4737,0137,1621.109.408
06/07/1837,0037,2436,8837,1117.817.246
05/07/1836,5436,9136,5136,8714.421.926
03/07/1836,3936,5836,2436,359.115.300
02/07/1836,0036,3736,0036,3311.044.037
29/06/1836,4536,5836,2836,2819.383.070
28/06/1836,1136,4936,1136,3612.153.640
27/06/1836,3036,5536,1836,2122.707.808
26/06/1836,4036,5936,3036,3823.919.384
25/06/1836,3236,4636,1436,3815.176.477
22/06/1836,4936,6436,4036,5125.634.376
21/06/1836,2736,3636,1536,3012.148.001
19/06/1835,8936,3635,8736,2216.618.034
18/06/1836,1336,2235,7336,1620.576.326
15/06/1836,1936,3936,0336,3623.333.808
14/06/1836,2236,3836,0436,1618.821.688
13/06/1836,3736,5136,2036,2215.111.957
12/06/1836,3936,4036,1536,3015.408.408
11/06/1836,8036,8036,2836,3018.396.512
08/06/1836,5336,7136,4536,6715.375.201
07/06/1836,4936,5936,3736,4916.095.421
06/06/1836,4036,5736,1936,3818.346.120
05/06/1836,5136,6436,3436,4420.172.846
04/06/1836,4136,5636,2336,4518.010.260
01/06/1836,2636,2836,1136,2521.166.700
31/05/1835,9536,2035,8935,9329.175.400
30/05/1835,9536,2535,9036,0527.366.356
29/05/1835,3735,7335,3235,7026.670.320
25/05/1835,8235,9235,5435,6814.236.565
24/05/1835,9636,0935,7735,8916.570.968
23/05/1835,6836,0335,6335,9718.756.420
22/05/1835,8036,0935,6935,7213.727.822
21/05/1835,7135,8735,5235,8015.185.968
18/05/1835,6135,7535,4335,6414.432.992
17/05/1835,6335,7835,4435,7112.246.540
16/05/1835,7335,8835,5735,6811.354.537
15/05/1835,7635,7835,4835,6918.125.252
14/05/1835,5135,9235,4935,8620.103.100
11/05/1835,1335,5635,0735,5020.463.906
10/05/1835,0035,3134,8935,0429.244.876
09/05/1835,0235,4034,8735,1719.169.844
08/05/1834,9135,0934,7134,9826.526.852
07/05/1834,7935,1334,7134,9320.457.688
04/05/1834,5634,9934,3734,8418.767.136
03/05/1834,8234,8834,4234,7622.152.220